Primer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $166.291 | $1.103,35 | N/A |
| 2026-07-03 | $171.184 | $1.063,58 | $0,00059354 |
| 2026-07-02 | $166.871 | $975,45 | $0,00057859 |
| 2026-07-01 | $167.852 | $1.157,10 | $0,00058198 |
| 2026-06-30 | $159.976 | $1.076,25 | $0,00055468 |
| 2026-06-29 | $157.428 | $1.173,73 | $0,00054584 |
| 2026-06-28 | $157.018 | $1.420,59 | $0,00054442 |
| 2026-06-27 | $146.855 | $1.060,32 | $0,00050918 |
| 2026-06-26 | $166.148 | $1.158,51 | $0,00057608 |
| 2026-06-25 | $178.920 | $1.257,00 | $0,00062036 |
| 2026-06-24 | $185.527 | $1.711,93 | $0,00064263 |
| 2026-06-23 | $167.825 | $1.671,91 | $0,00058131 |
| 2026-06-22 | $183.755 | $1.033,10 | $0,00063649 |
| 2026-06-21 | $180.200 | $941,09 | $0,00062418 |
| 2026-06-20 | $173.909 | $1.171,13 | $0,00060239 |
| 2026-06-19 | $172.390 | $1.071,55 | $0,00059712 |
| 2026-06-18 | $169.534 | $1.125,93 | $0,00058723 |
| 2026-06-17 | $185.408 | $1.640,62 | $0,00064206 |
| 2026-06-16 | $217.474 | $1.876,24 | $0,00075266 |
| 2026-06-15 | $233.468 | $5.209,65 | $0,00080802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
