Primer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $201.701 | $460,54 | N/A |
| 2026-03-29 | $195.160 | $446,55 | $0,00033643 |
| 2026-03-28 | $185.837 | $584,23 | $0,00032663 |
| 2026-03-27 | $183.189 | $548,38 | $0,00031253 |
| 2026-03-26 | $185.171 | $1.407,98 | $0,00030464 |
| 2026-03-25 | $191.803 | $713,68 | $0,00031148 |
| 2026-03-24 | $194.614 | $797,80 | $0,00031985 |
| 2026-03-23 | $186.102 | $956,15 | $0,00032489 |
| 2026-03-22 | $100.352 | $798,25 | $0,00031272 |
| 2026-03-21 | $80.575 | $1.575,44 | $0,00030858 |
| 2026-03-20 | $91.665 | $1.455,39 | $0,00024720 |
| 2026-03-19 | $90.564 | $2.091,04 | $0,00028177 |
| 2026-03-18 | $87.705 | $1.726,41 | $0,00028309 |
| 2026-03-17 | $84.650 | $2.309,60 | $0,00026852 |
| 2026-03-16 | $79.776 | $1.569,12 | $0,00027273 |
| 2026-03-15 | $74.625 | $1.714,88 | $0,00025512 |
| 2026-03-14 | $68.209 | $2.415,55 | $0,00026131 |
| 2026-03-13 | $70.085 | $1.732,20 | $0,00024187 |
| 2026-03-12 | $65.812 | $2.014,71 | $0,00024852 |
| 2026-03-11 | $72.799 | $2.050,95 | $0,00024374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
