Primer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $72.961 | $702,05 | N/A |
| 2026-10-12 | $82.822 | $1.632,92 | $0,00037059 |
| 2026-10-11 | $84.125 | $1.245,52 | $0,00042068 |
| 2026-10-10 | $87.758 | $1.067,53 | $0,00042730 |
| 2026-10-09 | $85.921 | $1.061,53 | $0,00044447 |
| 2026-10-08 | $103.084 | $691,13 | $0,00043517 |
| 2026-10-07 | $103.304 | $1.028,43 | $0,00050634 |
| 2026-10-06 | $104.963 | $1.145,42 | $0,00050742 |
| 2026-10-05 | $103.597 | $1.051,66 | $0,00051557 |
| 2026-10-04 | $106.873 | $804,74 | $0,00050883 |
| 2026-10-03 | $106.820 | $1.228,57 | $0,00051044 |
| 2026-10-02 | $106.115 | $900,64 | $0,00051019 |
| 2026-10-01 | $103.751 | $1.682,52 | $0,00048933 |
| 2026-09-30 | $109.673 | $1.488,68 | $0,00047843 |
| 2026-09-29 | $102.145 | $802,42 | $0,00050574 |
| 2026-09-28 | $95.063 | $275,88 | $0,00045281 |
| 2026-09-27 | $95.917 | $1.779,33 | $0,00042142 |
| 2026-09-26 | $140.227 | $3.997,94 | $0,00042480 |
| 2026-09-25 | $127.317 | $1.373,86 | $0,00062060 |
| 2026-09-24 | $143.595 | $1.772,99 | $0,00054147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
