Primer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $169.692 | $608,12 | N/A |
| 2026-08-18 | $170.058 | $588,12 | $0,00059298 |
| 2026-08-17 | $168.403 | $597,20 | $0,00059426 |
| 2026-08-16 | $167.026 | $822,07 | $0,00058848 |
| 2026-08-15 | $155.369 | $254,14 | $0,00058367 |
| 2026-08-14 | $156.533 | $712,91 | $0,00054293 |
| 2026-08-13 | $145.806 | $493,34 | $0,00054681 |
| 2026-08-12 | $144.933 | $261,50 | $0,00050934 |
| 2026-08-11 | $147.753 | $418,84 | $0,00050629 |
| 2026-08-10 | $151.612 | $553,50 | $0,00051614 |
| 2026-08-09 | $133.491 | $1.312,93 | $0,00052962 |
| 2026-08-08 | $180.888 | $458,68 | $0,00046540 |
| 2026-08-07 | $181.253 | $415,78 | $0,00063064 |
| 2026-08-06 | $183.604 | $901,11 | $0,00063191 |
| 2026-08-05 | $175.060 | $968,89 | $0,00064011 |
| 2026-08-04 | $173.989 | $1.104,27 | $0,00061032 |
| 2026-08-03 | $177.559 | $829,27 | $0,00060658 |
| 2026-08-02 | $173.510 | $1.117,19 | $0,00061903 |
| 2026-08-01 | $188.714 | $1.237,67 | $0,00060492 |
| 2026-07-31 | $199.365 | $1.163,38 | $0,00065792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
