Primis Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $11.693,91 | $199,28 | N/A |
| 2026-11-08 | $13.665,34 | $1.137,36 | $0,00001170 |
| 2026-11-07 | $13.401,34 | $155,16 | $0,00001367 |
| 2026-11-06 | $15.035,66 | $692,57 | $0,00001341 |
| 2026-11-05 | $15.021,30 | $30,27 | $0,00001504 |
| 2026-11-04 | $14.728,80 | $64,43 | $0,00001503 |
| 2026-11-03 | $14.780,27 | $25,10 | $0,00001473 |
| 2026-11-02 | $15.226,16 | $2,31 | $0,00001479 |
| 2026-11-01 | $15.395,27 | $88,06 | $0,00001523 |
| 2026-10-31 | $16.033,65 | $82,32 | $0,00001540 |
| 2026-10-30 | $16.387,98 | $90,44 | $0,00001604 |
| 2026-10-29 | $17.295,87 | $2.000,12 | $0,00001639 |
| 2026-10-28 | $16.867,28 | $1,87 | $0,00001730 |
| 2026-10-27 | $16.798,91 | $44,66 | $0,00001687 |
| 2026-10-26 | $17.142,08 | $17,78 | $0,00001680 |
| 2026-10-25 | $17.423,10 | $1,099 | $0,00001715 |
| 2026-10-24 | $17.206,97 | $1,085 | $0,00001743 |
| 2026-10-23 | $17.882,54 | $30,85 | $0,00001721 |
| 2026-10-22 | $18.211,54 | $1,11 | $0,00001789 |
| 2026-10-21 | $18.201,88 | $40,38 | $0,00001822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
