Primis Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $420.707 | $61.157 | N/A |
| 2026-03-23 | $435.875 | $18.247,75 | $0,00042068 |
| 2026-03-22 | $552.821 | $8.442,99 | $0,00043588 |
| 2026-03-21 | $502.132 | $12.806,12 | $0,00055278 |
| 2026-03-20 | $507.361 | $22.546 | $0,00050209 |
| 2026-03-19 | $480.734 | $31.680 | $0,00050771 |
| 2026-03-18 | $438.444 | $12.183,70 | $0,00048074 |
| 2026-03-17 | $425.742 | $10.621,43 | $0,00043845 |
| 2026-03-16 | $437.083 | $4.930,17 | $0,00042582 |
| 2026-03-15 | $466.966 | $20.242 | $0,00043806 |
| 2026-03-14 | $460.745 | $17.834,02 | $0,00046758 |
| 2026-03-13 | $448.740 | $31.388 | $0,00046098 |
| 2026-03-12 | $482.430 | $13.781,10 | $0,00046243 |
| 2026-03-11 | $488.454 | $44.850 | $0,00048664 |
| 2026-03-10 | $527.166 | $20.598 | $0,00048846 |
| 2026-03-09 | $491.062 | $22.520 | $0,00052722 |
| 2026-03-08 | $520.730 | $51.068 | $0,00049107 |
| 2026-03-07 | $536.121 | $29.873 | $0,00052259 |
| 2026-03-06 | $516.420 | $21.971 | $0,00053608 |
| 2026-03-05 | $519.545 | $50.534 | $0,00051349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
