Primis Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $178.739 | $14.021,79 | N/A |
| 2026-05-08 | $164.372 | $8.868,68 | $0,00017873 |
| 2026-05-07 | $156.765 | $12.664,63 | $0,00016169 |
| 2026-05-06 | $181.112 | $9.627,15 | $0,00015677 |
| 2026-05-05 | $127.147 | $3.437,12 | $0,00018111 |
| 2026-05-04 | $139.627 | $3.031,82 | $0,00012715 |
| 2026-05-03 | $136.457 | $5.781,13 | $0,00013963 |
| 2026-05-02 | $151.444 | $3.002,55 | $0,00013646 |
| 2026-05-01 | $162.897 | $2.253,35 | $0,00015145 |
| 2026-04-30 | $173.735 | $5.863,54 | $0,00016290 |
| 2026-04-29 | $164.186 | $22.857 | $0,00017374 |
| 2026-04-28 | $251.143 | $26.582 | $0,00016420 |
| 2026-04-27 | $177.749 | $6.572,17 | $0,00025115 |
| 2026-04-26 | $201.626 | $2.363,73 | $0,00017774 |
| 2026-04-25 | $186.144 | $4.718,33 | $0,00020163 |
| 2026-04-24 | $177.233 | $9.562,05 | $0,00018615 |
| 2026-04-23 | $121.571 | $10.192,98 | $0,00017725 |
| 2026-04-22 | $109.508 | $8.364,36 | $0,00012750 |
| 2026-04-21 | $116.114 | $14.663,23 | $0,00010978 |
| 2026-04-20 | $95.567 | $11.320,73 | $0,00011613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
