Primoris Services (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $175,80 | $20,04 | N/A |
| 2026-07-23 | $206,19 | $21,10 | $84,30 |
| 2026-07-22 | $200,02 | $9,86 | $88,76 |
| 2026-07-21 | $216,83 | $10,19 | $86,10 |
| 2026-07-20 | $201,86 | $9,95 | $88,95 |
| 2026-07-16 | $207,31 | $2,47 | $86,89 |
| 2026-07-15 | $207,49 | $8,06 | $89,24 |
| 2026-07-14 | $199,09 | $5,50 | $89,32 |
| 2026-07-07 | $219,06 | $7,72 | $88,07 |
| 2026-07-06 | $219,47 | $7,73 | $93,49 |
| 2026-07-02 | $224,13 | $6,11 | $93,67 |
| 2026-07-01 | $215,51 | $4,44 | $95,65 |
| 2026-06-30 | $225,41 | $4,55 | $94,55 |
| 2026-06-26 | $223,72 | $77,33 | $96,90 |
| 2026-06-25 | $144,46 | $22,91 | $96,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
