Print Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.059,28 | $6,27 | N/A |
| 2026-03-24 | $10.341,38 | $1,30 | $0,00000117 |
| 2026-03-23 | $10.517,40 | $6,40 | $0,00000110 |
| 2026-03-22 | $10.823,94 | $2,79 | $0,00000112 |
| 2026-03-21 | $10.823,94 | $2,79 | $0,00000115 |
| 2026-03-19 | $10.834,93 | $47,86 | $0,00000115 |
| 2026-03-18 | $11.536,26 | $1,42 | $0,00000115 |
| 2026-03-17 | $11.889,75 | $25,41 | $0,00000123 |
| 2026-03-16 | $11.185,21 | $5,22 | $0,00000126 |
| 2026-03-15 | $10.865,77 | $1,97 | $0,00000119 |
| 2026-03-14 | $10.771,72 | $2,16 | $0,00000116 |
| 2026-03-13 | $10.546,35 | $2,83 | $0,00000115 |
| 2026-03-12 | $10.804,90 | $198,87 | $0,00000112 |
| 2026-03-11 | $11.087,45 | $1,44 | $0,00000114 |
| 2026-03-10 | $10.827,62 | $5,46 | $0,00000118 |
| 2026-03-09 | $10.658,97 | $1,21 | $0,00000115 |
| 2026-03-08 | $10.632,29 | $194,39 | $0,00000112 |
| 2026-03-07 | $10.269,84 | $2,65 | $0,00000113 |
| 2026-03-06 | $10.843,84 | $17,01 | $0,00000109 |
| 2026-03-05 | $10.843,84 | $17,01 | $0,00000115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
