PRINTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $345.146 | $4.918,53 | N/A |
| 2026-10-22 | $364.940 | $2.967,91 | $0,00277270 |
| 2026-10-21 | $365.547 | $11.419,13 | $0,00293171 |
| 2026-10-20 | $425.440 | $4.324,07 | $0,00293600 |
| 2026-10-19 | $446.074 | $1.409,67 | $0,00341667 |
| 2026-10-18 | $451.175 | $2.011,73 | $0,00358191 |
| 2026-10-17 | $462.310 | $2.828,00 | $0,00362287 |
| 2026-10-16 | $476.482 | $3.536,98 | $0,00371208 |
| 2026-10-15 | $488.555 | $4.840,03 | $0,00382587 |
| 2026-10-14 | $490.431 | $4.661,51 | $0,00392080 |
| 2026-10-13 | $507.451 | $2.624,86 | $0,00393349 |
| 2026-10-12 | $517.566 | $9.152,20 | $0,00406627 |
| 2026-10-11 | $524.144 | $9.631,05 | $0,00414563 |
| 2026-10-10 | $481.846 | $3.844,55 | $0,00418528 |
| 2026-10-09 | $499.913 | $4.817,42 | $0,00384020 |
| 2026-10-08 | $514.573 | $5.795,11 | $0,00398229 |
| 2026-10-07 | $517.852 | $6.739,34 | $0,00409460 |
| 2026-10-06 | $531.512 | $7.291,70 | $0,00411382 |
| 2026-10-05 | $566.189 | $28.217 | $0,00421898 |
| 2026-10-04 | $593.512 | $27.641 | $0,00448392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
