Prism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $19.314,48 | $78,00 | N/A |
| 2026-10-16 | $19.341,77 | $53,14 | $3,86 |
| 2026-10-15 | $19.381,58 | $25,37 | $3,87 |
| 2026-10-14 | $19.955,97 | $3,63 | $3,88 |
| 2026-10-12 | $20.386 | $4,47 | $3,99 |
| 2026-10-10 | $20.088 | $39,88 | $4,08 |
| 2026-10-09 | $20.083 | $25,98 | $4,02 |
| 2026-10-08 | $20.879 | $134,80 | $4,02 |
| 2026-10-07 | $20.708 | $4,14 | $4,18 |
| 2026-10-06 | $21.116 | $455,72 | $4,14 |
| 2026-10-05 | $20.033 | $52,03 | $4,22 |
| 2026-10-04 | $19.858,47 | $108,20 | $4,01 |
| 2026-10-03 | $20.087 | $186,28 | $3,97 |
| 2026-10-02 | $21.016 | $251,43 | $4,02 |
| 2026-10-01 | $21.022 | $3,39 | $4,20 |
| 2026-09-30 | $20.927 | $31,76 | $4,20 |
| 2026-09-29 | $20.845 | $107,40 | $4,19 |
| 2026-09-28 | $20.179 | $235,39 | $4,17 |
| 2026-09-27 | $17.239,68 | $41,18 | $4,04 |
| 2026-09-26 | $17.277,92 | $1.013,78 | $3,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
