Prism Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $6.404,73 | $1,20 | N/A |
| 2026-10-22 | $6.420,26 | $1,20 | $0,00000648 |
| 2026-10-21 | $6.591,46 | $13,51 | $0,00000650 |
| 2026-10-20 | $6.502,94 | $14,62 | $0,00000667 |
| 2026-10-19 | $6.592,95 | $18,51 | $0,00000658 |
| 2026-10-18 | $6.564,20 | $1,54 | $0,00000667 |
| 2026-10-17 | $6.604,41 | $3,32 | $0,00000665 |
| 2026-10-16 | $6.662,35 | $50,70 | $0,00000669 |
| 2026-10-15 | $6.456,96 | $4,36 | $0,00000674 |
| 2026-10-14 | $6.770,40 | $52,99 | $0,00000654 |
| 2026-10-13 | $6.713,92 | $62,04 | $0,00000685 |
| 2026-10-12 | $6.759,50 | $3,70 | $0,00000680 |
| 2026-10-11 | $6.669,18 | $65,89 | $0,00000684 |
| 2026-10-10 | $6.562,68 | $55,41 | $0,00000675 |
| 2026-10-09 | $6.438,50 | $46,38 | $0,00000664 |
| 2026-10-08 | $6.880,64 | $146,55 | $0,00000652 |
| 2026-10-07 | $7.305,70 | $13,17 | $0,00000697 |
| 2026-10-06 | $7.382,27 | $314,30 | $0,00000740 |
| 2026-10-05 | $8.237,14 | $65,93 | $0,00000747 |
| 2026-10-04 | $8.360,73 | $485,57 | $0,00000834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
