Prism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $708.930 | $28,61 | N/A |
| 2026-09-25 | $704.430 | $510,23 | $0,00038635 |
| 2026-09-24 | $674.720 | $175,27 | $0,00038389 |
| 2026-09-23 | $667.374 | $438,92 | $0,00036770 |
| 2026-09-22 | $699.010 | $1,32 | $0,00036370 |
| 2026-09-21 | $698.821 | $128,82 | $0,00038094 |
| 2026-09-20 | $688.923 | $888,72 | $0,00038084 |
| 2026-09-19 | $660.376 | $1.301,52 | $0,00037544 |
| 2026-09-18 | $727.161 | $822,33 | $0,00035989 |
| 2026-09-17 | $727.178 | $822,35 | $0,00039628 |
| 2026-09-16 | $656.069 | $237,22 | $0,00039629 |
| 2026-09-15 | $676.630 | $344,29 | $0,00035754 |
| 2026-09-14 | $654.194 | $398,37 | $0,00036874 |
| 2026-09-13 | $653.920 | $6,33 | $0,00035652 |
| 2026-09-12 | $657.000 | $1.442,68 | $0,00035637 |
| 2026-09-11 | $651.371 | $19,93 | $0,00035805 |
| 2026-09-10 | $653.879 | $106,11 | $0,00035498 |
| 2026-09-09 | $657.561 | $379,48 | $0,00035635 |
| 2026-09-08 | $660.659 | $613,14 | $0,00035835 |
| 2026-09-07 | $672.846 | $23,31 | $0,00036004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
