Prism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $564.023 | $161,01 | N/A |
| 2026-05-07 | $564.010 | $223,66 | $0,00030738 |
| 2026-05-06 | $564.010 | $223,66 | $0,00030737 |
| 2026-05-04 | $579.610 | $1,52 | $0,00030737 |
| 2026-05-03 | $579.609 | $1,52 | $0,00031587 |
| 2026-05-02 | $582.414 | $18,98 | $0,00031587 |
| 2026-05-01 | $581.543 | $19,06 | $0,00031740 |
| 2026-04-30 | $577.972 | $1,15 | $0,00031693 |
| 2026-04-29 | $578.005 | $923,03 | $0,00031498 |
| 2026-04-28 | $577.951 | $922,94 | $0,00031500 |
| 2026-04-26 | $506.754 | $70,16 | $0,00031497 |
| 2026-04-25 | $506.796 | $70,25 | $0,00027617 |
| 2026-04-24 | $509.848 | $341,11 | $0,00027619 |
| 2026-04-23 | $536.523 | $365,17 | $0,00027785 |
| 2026-04-22 | $566.144 | $8,81 | $0,00029239 |
| 2026-04-21 | $568.272 | $8,33 | $0,00030850 |
| 2026-04-20 | $566.105 | $200,94 | $0,00030972 |
| 2026-04-19 | $566.044 | $200,90 | $0,00030851 |
| 2026-04-18 | $552.525 | $595,93 | $0,00030848 |
| 2026-04-17 | $602.323 | $1,13 | $0,00030108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
