Prism Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $576.288 | $2,13 | N/A |
| 2026-06-24 | $576.327 | $1,19 | $0,00031406 |
| 2026-06-23 | $576.327 | $1,19 | $0,00031408 |
| 2026-06-22 | $573.581 | $1,089 | $0,00031408 |
| 2026-06-21 | $576.510 | $1,54 | $0,00031259 |
| 2026-06-20 | $576.401 | $1,30 | $0,00031416 |
| 2026-06-19 | $576.410 | $1,13 | $0,00031412 |
| 2026-06-18 | $573.542 | $2,51 | $0,00031413 |
| 2026-06-17 | $576.410 | $1,78 | $0,00031256 |
| 2026-06-16 | $573.604 | $2,63 | $0,00031413 |
| 2026-06-15 | $573.481 | $112,17 | $0,00031257 |
| 2026-06-14 | $567.330 | $38,10 | $0,00031411 |
| 2026-06-13 | $567.561 | $1,15 | $0,00030918 |
| 2026-06-12 | $570.643 | $4,74 | $0,00030931 |
| 2026-06-11 | $567.776 | $151,35 | $0,00031098 |
| 2026-06-10 | $561.418 | $972,99 | $0,00030942 |
| 2026-06-09 | $585.667 | $10.096,10 | $0,00030596 |
| 2026-06-08 | $556.028 | $200,04 | $0,00031917 |
| 2026-06-07 | $572.160 | $27,07 | $0,00030302 |
| 2026-06-06 | $570.138 | $5,40 | $0,00031181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
