Prism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $552.388 | $21,33 | N/A |
| 2026-08-10 | $555.313 | $44,88 | $0,00030104 |
| 2026-08-09 | $552.323 | $41,47 | $0,00030263 |
| 2026-08-08 | $551.943 | $5,33 | $0,00030100 |
| 2026-08-07 | $551.621 | $126,98 | $0,00030079 |
| 2026-08-06 | $561.434 | $14,68 | $0,00030062 |
| 2026-08-05 | $561.536 | $14,77 | $0,00030597 |
| 2026-08-04 | $558.065 | $1,79 | $0,00030602 |
| 2026-08-03 | $560.948 | $14,91 | $0,00030413 |
| 2026-08-02 | $559.366 | $4,08 | $0,00030570 |
| 2026-08-01 | $559.465 | $3,71 | $0,00030484 |
| 2026-07-26 | $559.728 | $2,55 | $0,00030489 |
| 2026-07-25 | $559.838 | $2,31 | $0,00030504 |
| 2026-07-23 | $562.962 | $22,65 | $0,00030510 |
| 2026-07-22 | $562.818 | $39,99 | $0,00030680 |
| 2026-07-21 | $567.877 | $50,27 | $0,00030672 |
| 2026-07-20 | $566.989 | $49,98 | $0,00030948 |
| 2026-07-15 | $572.029 | $190,85 | $0,00030899 |
| 2026-07-14 | $584.891 | $1,091 | $0,00031174 |
| 2026-07-13 | $584.032 | $94,15 | $0,00031875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
