Prisma Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $705.229 | $38,45 | N/A |
| 2026-09-19 | $699.974 | $537,25 | $0,00722965 |
| 2026-09-18 | $678.967 | $194,70 | $0,00717578 |
| 2026-09-17 | $672.353 | $2.005,26 | $0,00696043 |
| 2026-09-16 | $612.843 | $392,16 | $0,00689262 |
| 2026-09-15 | $606.197 | $112,17 | $0,00628256 |
| 2026-09-14 | $604.133 | $548,50 | $0,00621443 |
| 2026-09-13 | $625.693 | $199,81 | $0,00619327 |
| 2026-09-12 | $615.882 | $382,48 | $0,00641429 |
| 2026-09-11 | $608.603 | $30,56 | $0,00631372 |
| 2026-09-10 | $611.066 | $340,79 | $0,00623909 |
| 2026-09-09 | $613.937 | $51,21 | $0,00626435 |
| 2026-09-08 | $640.019 | $103,97 | $0,00629378 |
| 2026-09-07 | $633.064 | $78,43 | $0,00656115 |
| 2026-09-06 | $641.164 | $15,06 | $0,00648986 |
| 2026-09-05 | $632.519 | $108,42 | $0,00657289 |
| 2026-09-04 | $638.630 | $727,98 | $0,00648426 |
| 2026-09-03 | $610.074 | $46,10 | $0,00654691 |
| 2026-09-02 | $611.649 | $110,26 | $0,00625417 |
| 2026-09-01 | $615.653 | $586,65 | $0,00627032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
