Prisma Governance Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $603.901 | $458,85 | N/A |
| 2026-11-04 | $594.876 | $0,101879 | $0,00647758 |
| 2026-11-03 | $586.914 | $67,37 | $0,00638078 |
| 2026-11-02 | $593.855 | $12,92 | $0,00629537 |
| 2026-11-01 | $589.471 | $4,59 | $0,00636983 |
| 2026-10-31 | $596.353 | $13,17 | $0,00632280 |
| 2026-10-30 | $594.755 | $43,15 | $0,00639662 |
| 2026-10-29 | $602.659 | $18,21 | $0,00637948 |
| 2026-10-28 | $608.471 | $33,63 | $0,00646426 |
| 2026-10-27 | $605.235 | $10,33 | $0,00652660 |
| 2026-10-26 | $601.265 | $23,58 | $0,00649188 |
| 2026-10-25 | $610.587 | $213,49 | $0,00644930 |
| 2026-10-24 | $606.914 | $41,50 | $0,00654929 |
| 2026-10-23 | $613.753 | $521,06 | $0,00650990 |
| 2026-10-22 | $615.699 | $220,87 | $0,00658326 |
| 2026-10-21 | $614.179 | $245,11 | $0,00660413 |
| 2026-10-20 | $609.092 | $301,24 | $0,00658783 |
| 2026-10-19 | $611.766 | $390,49 | $0,00653325 |
| 2026-10-18 | $611.441 | $267,70 | $0,00656194 |
| 2026-10-17 | $618.347 | $384,37 | $0,00655845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
