Prisma Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $755.879 | $66,22 | N/A |
| 2026-08-10 | $764.897 | $26,95 | $0,00774889 |
| 2026-08-09 | $772.069 | $408,02 | $0,00784134 |
| 2026-08-08 | $745.766 | $39,18 | $0,00791487 |
| 2026-08-07 | $746.644 | $263,22 | $0,00764522 |
| 2026-08-06 | $731.051 | $168,08 | $0,00765422 |
| 2026-08-05 | $723.490 | $665,23 | $0,00749437 |
| 2026-08-04 | $694.273 | $78,09 | $0,00741686 |
| 2026-08-03 | $705.658 | $42,05 | $0,00711734 |
| 2026-08-02 | $696.325 | $10,47 | $0,00723405 |
| 2026-08-01 | $704.922 | $167,06 | $0,00713838 |
| 2026-07-31 | $693.311 | $50,41 | $0,00722653 |
| 2026-07-29 | $702.954 | $42,72 | $0,00710749 |
| 2026-07-28 | $694.937 | $180,73 | $0,00720635 |
| 2026-07-27 | $710.346 | $501,14 | $0,00712416 |
| 2026-07-26 | $719.625 | $473,44 | $0,00728213 |
| 2026-07-25 | $742.158 | $20,60 | $0,00737725 |
| 2026-07-24 | $746.625 | $31,64 | $0,00760824 |
| 2026-07-23 | $746.723 | $31,64 | $0,00765404 |
| 2026-07-22 | $757.627 | $27,64 | $0,00765505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
