Prisma Governance Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $4.970.303 | $260.738 | $0,122101 | N/A |
2024-05-14 | $4.869.937 | $4.155.813 | $0,120705 | $0,122101 |
2024-05-13 | $5.402.038 | $2.855.927 | $0,134001 | $0,120705 |
2024-05-12 | $5.860.671 | $3.425.359 | $0,143795 | $0,134001 |
2024-05-11 | $4.990.393 | $4.012.846 | $0,132911 | $0,143795 |
2024-05-10 | $5.105.945 | $209.501 | $0,136396 | $0,132911 |
2024-05-09 | $5.481.741 | $4.026.975 | $0,148431 | $0,136396 |
2024-05-08 | $4.974.947 | $341.467 | $0,134173 | $0,148431 |
2024-05-07 | $5.109.140 | $204.103 | $0,138400 | $0,134173 |
2024-05-06 | $5.160.344 | $27.643 | $0,140268 | $0,138400 |
2024-05-05 | $5.218.085 | $3.806.371 | $0,141535 | $0,140268 |
2024-05-04 | $5.193.456 | $4.061.988 | $0,142722 | $0,141535 |
2024-05-03 | $5.139.257 | $4.626.776 | $0,144403 | $0,142722 |
2024-05-02 | $5.489.915 | $5.052.744 | $0,150474 | $0,144403 |
2024-05-01 | $5.400.679 | $4.817.937 | $0,148351 | $0,150474 |
2024-04-30 | $5.352.625 | $5.134.469 | $0,147197 | $0,148351 |
2024-04-29 | $5.369.236 | $3.657.215 | $0,150414 | $0,147197 |
2024-04-28 | $5.397.672 | $123.309 | $0,152144 | $0,150414 |
2024-04-27 | $5.594.448 | $4.824.482 | $0,155225 | $0,152144 |
2024-04-26 | $5.020.358 | $4.921.664 | $0,139790 | $0,155225 |
2024-04-25 | $5.801.145 | $4.335.484 | $0,163701 | $0,139790 |
2024-04-24 | $6.078.438 | $4.187.057 | $0,172802 | $0,163701 |
2024-04-23 | $6.417.949 | $60.129 | $0,182535 | $0,172802 |
2024-04-22 | $6.541.646 | $3.899.506 | $0,186597 | $0,182535 |
2024-04-21 | $6.334.987 | $4.385.078 | $0,182567 | $0,186597 |
2024-04-20 | $6.785.967 | $5.626.385 | $0,197035 | $0,182567 |
2024-04-19 | $6.803.696 | $5.399.868 | $0,198247 | $0,197035 |
2024-04-18 | $6.294.131 | $4.225.031 | $0,182197 | $0,198247 |
2024-04-17 | $6.780.293 | $5.403.094 | $0,197225 | $0,182197 |
2024-04-16 | $6.631.884 | $323.858 | $0,194107 | $0,197225 |
2024-04-15 | $6.925.575 | $6.518.001 | $0,202883 | $0,194107 |
Ali želite podatke v drugi valuti? Uporabite naš API