Prisma Governance Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $743.054 | $169,32 | N/A |
| 2026-06-25 | $764.873 | $274,95 | $0,00761743 |
| 2026-06-24 | $760.993 | $138,87 | $0,00784067 |
| 2026-06-23 | $782.789 | $19,41 | $0,00780131 |
| 2026-06-22 | $773.335 | $15,85 | $0,00802478 |
| 2026-06-21 | $793.824 | $59,89 | $0,00792786 |
| 2026-06-20 | $780.211 | $26,87 | $0,00813790 |
| 2026-06-19 | $771.057 | $153,28 | $0,00799835 |
| 2026-06-18 | $776.117 | $94,83 | $0,00790506 |
| 2026-06-17 | $807.207 | $70,52 | $0,00795638 |
| 2026-06-16 | $781.809 | $361,58 | $0,00827503 |
| 2026-06-15 | $757.987 | $101,01 | $0,00801466 |
| 2026-06-14 | $778.478 | $15,03 | $0,00777052 |
| 2026-06-13 | $768.277 | $30,45 | $0,00798142 |
| 2026-06-12 | $780.086 | $80,10 | $0,00787600 |
| 2026-06-11 | $752.256 | $17,74 | $0,00799758 |
| 2026-06-10 | $755.544 | $264,19 | $0,00771177 |
| 2026-06-09 | $772.501 | $70,19 | $0,00774564 |
| 2026-06-08 | $794.747 | $275,28 | $0,00791940 |
| 2026-06-07 | $775.054 | $218,62 | $0,00814736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
