Prisma mkUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $245.207 | $418,47 | N/A |
| 2026-07-15 | $244.828 | $356,81 | $0,998369 |
| 2026-07-14 | $245.649 | $1.046,90 | $1,002 |
| 2026-07-13 | $245.111 | $3.542,94 | $0,999524 |
| 2026-07-12 | $244.948 | $746,30 | $0,998860 |
| 2026-07-11 | $243.808 | $535,28 | $0,994211 |
| 2026-07-10 | $244.179 | $1.270,84 | $0,995723 |
| 2026-07-09 | $245.269 | $86,14 | $1,000 |
| 2026-07-08 | $244.888 | $1.310,09 | $0,998615 |
| 2026-07-07 | $243.983 | $1.861,92 | $0,994926 |
| 2026-07-06 | $243.950 | $2.741,61 | $0,994790 |
| 2026-07-05 | $244.775 | $453,22 | $0,998154 |
| 2026-07-04 | $244.383 | $446,66 | $0,996556 |
| 2026-07-03 | $244.611 | $1.294,33 | $0,997486 |
| 2026-07-02 | $245.069 | $1.206,97 | $0,999351 |
| 2026-07-01 | $244.389 | $1.697,64 | $0,996582 |
| 2026-06-30 | $244.196 | $619,29 | $0,995794 |
| 2026-06-29 | $243.861 | $452,51 | $0,994428 |
| 2026-06-28 | $244.760 | $4.351,39 | $0,998093 |
| 2026-06-27 | $244.300 | $285,92 | $0,996217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
