Prisma mkUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $245.411 | $159,48 | N/A |
| 2026-05-22 | $244.924 | $110,98 | $0,997979 |
| 2026-05-21 | $245.000 | $1,63 | $0,998769 |
| 2026-05-20 | $245.012 | $127,98 | $0,999072 |
| 2026-05-19 | $245.501 | $879,34 | $0,999208 |
| 2026-05-18 | $244.226 | $376,05 | $1,001 |
| 2026-05-17 | $244.660 | $187,70 | $0,995915 |
| 2026-05-16 | $244.991 | $595,64 | $0,997686 |
| 2026-05-15 | $245.095 | $446,67 | $0,999033 |
| 2026-05-14 | $244.904 | $504,41 | $0,999471 |
| 2026-05-13 | $244.929 | $1.677,82 | $0,998930 |
| 2026-05-12 | $245.278 | $1.373,75 | $0,998781 |
| 2026-05-11 | $245.374 | $2.070,53 | $1,000 |
| 2026-05-10 | $245.502 | $298,50 | $1,001 |
| 2026-05-09 | $244.891 | $1.561,15 | $1,001 |
| 2026-05-08 | $244.454 | $1.493,06 | $0,998617 |
| 2026-05-07 | $244.822 | $1.554,04 | $0,996844 |
| 2026-05-06 | $246.048 | $75,05 | $0,998345 |
| 2026-05-05 | $244.720 | $202,68 | $1,003 |
| 2026-05-04 | $243.418 | $72,72 | $0,997912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
