Prisma mkUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $14.699.017 | $979.414 | $0,993379 | N/A |
2024-05-16 | $14.770.146 | $415.024 | $0,995376 | $0,993379 |
2024-05-15 | $14.753.847 | $620.984 | $0,992694 | $0,995376 |
2024-05-14 | $14.776.147 | $675.433 | $0,991917 | $0,992694 |
2024-05-13 | $14.858.283 | $202.749 | $0,988304 | $0,991917 |
2024-05-12 | $14.865.594 | $309.394 | $0,990435 | $0,988304 |
2024-05-11 | $15.032.149 | $460.971 | $0,986603 | $0,990435 |
2024-05-10 | $15.385.850 | $838.094 | $0,992680 | $0,986603 |
2024-05-09 | $15.436.328 | $283.043 | $0,995379 | $0,992680 |
2024-05-08 | $15.087.765 | $616.795 | $0,990309 | $0,995379 |
2024-05-07 | $15.128.148 | $1.953.801 | $0,992700 | $0,990309 |
2024-05-06 | $15.750.675 | $640.683 | $0,988328 | $0,992700 |
2024-05-05 | $15.659.079 | $1.179.640 | $0,986688 | $0,988328 |
2024-05-04 | $15.953.152 | $697.537 | $0,984505 | $0,986688 |
2024-05-03 | $16.943.999 | $871.474 | $0,986642 | $0,984505 |
2024-05-02 | $17.173.993 | $1.309.465 | $0,983955 | $0,986642 |
2024-05-01 | $17.373.512 | $1.620.467 | $0,987091 | $0,983955 |
2024-04-30 | $17.647.703 | $707.082 | $0,985031 | $0,987091 |
2024-04-29 | $17.868.759 | $667.652 | $0,984837 | $0,985031 |
2024-04-28 | $18.006.893 | $488.983 | $0,984243 | $0,984837 |
2024-04-27 | $18.154.903 | $1.312.041 | $0,982695 | $0,984243 |
2024-04-26 | $18.647.524 | $2.764.485 | $0,976840 | $0,982695 |
2024-04-25 | $18.991.082 | $1.452.774 | $0,983275 | $0,976840 |
2024-04-24 | $18.929.625 | $283.491 | $0,982190 | $0,983275 |
2024-04-23 | $19.056.830 | $263.998 | $0,986446 | $0,982190 |
2024-04-22 | $19.059.011 | $231.259 | $0,988248 | $0,986446 |
2024-04-21 | $18.770.899 | $837.887 | $0,989208 | $0,988248 |
2024-04-20 | $17.907.852 | $4.406.673 | $0,995959 | $0,989208 |
2024-04-19 | $18.821.575 | $2.263.920 | $0,979828 | $0,995959 |
2024-04-18 | $18.469.131 | $2.697.458 | $0,977074 | $0,979828 |
2024-04-17 | $16.257.181 | $15.526.748 | $0,995483 | $0,977074 |
Ali želite podatke v drugi valuti? Uporabite naš API