Prisma mkUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $245.502 | $298,50 | N/A |
| 2026-05-09 | $244.891 | $1.561,15 | $1,001 |
| 2026-05-08 | $244.454 | $1.493,06 | $0,998617 |
| 2026-05-07 | $244.822 | $1.554,04 | $0,996844 |
| 2026-05-06 | $246.048 | $75,05 | $0,998345 |
| 2026-05-05 | $244.720 | $202,68 | $1,003 |
| 2026-05-04 | $243.418 | $72,72 | $0,997912 |
| 2026-05-03 | $245.729 | $557,13 | $0,992619 |
| 2026-05-02 | $245.604 | $2.037,26 | $1,002 |
| 2026-05-01 | $245.245 | $1.192,55 | $1,002 |
| 2026-04-30 | $245.006 | $769,23 | $1,000 |
| 2026-04-29 | $246.557 | $27,40 | $0,999098 |
| 2026-04-28 | $244.954 | $190,69 | $1,005 |
| 2026-04-27 | $248.433 | $66,78 | $0,998886 |
| 2026-04-26 | $244.844 | $40,42 | $1,013 |
| 2026-04-25 | $244.899 | $555,38 | $0,998432 |
| 2026-04-24 | $245.155 | $285,29 | $0,998709 |
| 2026-04-23 | $245.088 | $488,76 | $0,999706 |
| 2026-04-22 | $245.026 | $130,43 | $0,999432 |
| 2026-04-21 | $245.323 | $1.045,25 | $0,999178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
