Prisma mkUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $249.321 | $994,12 | N/A |
| 2026-08-29 | $245.361 | $12.958,46 | $1,017 |
| 2026-08-28 | $245.146 | $269,37 | $1,001 |
| 2026-08-27 | $245.539 | $287,43 | $0,999668 |
| 2026-08-26 | $244.436 | $542,67 | $1,001 |
| 2026-08-25 | $243.421 | $198,43 | $0,996771 |
| 2026-08-24 | $244.481 | $595,19 | $0,992633 |
| 2026-08-23 | $244.921 | $510,00 | $0,996956 |
| 2026-08-22 | $245.973 | $1.575,04 | $0,998748 |
| 2026-08-21 | $245.489 | $1.027,47 | $1,003 |
| 2026-08-20 | $245.674 | $3.107,19 | $1,001 |
| 2026-08-19 | $244.600 | $129,31 | $1,002 |
| 2026-08-18 | $245.720 | $703,10 | $0,997441 |
| 2026-08-17 | $244.007 | $462,68 | $1,002 |
| 2026-08-16 | $245.472 | $1.460,45 | $0,995024 |
| 2026-08-15 | $245.410 | $2.445,64 | $1,001 |
| 2026-08-14 | $244.901 | $2.366,99 | $1,001 |
| 2026-08-13 | $244.658 | $523,20 | $0,998669 |
| 2026-08-12 | $246.008 | $33,74 | $0,997676 |
| 2026-08-11 | $244.843 | $521,82 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
