Prisma mkUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $244.134 | $1.745,22 | N/A |
| 2026-10-13 | $243.738 | $1.096,16 | $0,995543 |
| 2026-10-12 | $245.167 | $3.525,09 | $0,993924 |
| 2026-10-11 | $244.833 | $13,92 | $0,999755 |
| 2026-10-10 | $244.335 | $114,18 | $0,998390 |
| 2026-10-09 | $244.080 | $893,83 | $0,996361 |
| 2026-10-08 | $244.738 | $59,80 | $0,995322 |
| 2026-10-07 | $240.311 | $103,85 | $0,998005 |
| 2026-10-06 | $244.012 | $44,04 | $0,979951 |
| 2026-10-05 | $244.947 | $173,63 | $0,995044 |
| 2026-10-04 | $245.378 | $30,09 | $0,998855 |
| 2026-10-03 | $244.475 | $548,67 | $1,001 |
| 2026-10-02 | $245.963 | $38,07 | $0,996933 |
| 2026-10-01 | $243.625 | $154,74 | $1,003 |
| 2026-09-30 | $244.951 | $45,09 | $0,993464 |
| 2026-09-29 | $246.250 | $50,45 | $0,998872 |
| 2026-09-28 | $244.912 | $106,78 | $1,004 |
| 2026-09-26 | $244.930 | $59,54 | $0,998715 |
| 2026-09-25 | $244.947 | $148,57 | $0,998788 |
| 2026-09-24 | $244.066 | $293,11 | $0,998856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
