Privacy USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.427,18 | $80,84 | N/A |
| 2026-05-23 | $3.658,14 | $88,02 | $0,00000343 |
| 2026-05-22 | $3.940,99 | $209,41 | $0,00000366 |
| 2026-05-21 | $3.751,13 | $26,47 | $0,00000396 |
| 2026-05-20 | $3.778,85 | $27,54 | $0,00000375 |
| 2026-05-19 | $3.833,41 | $68,08 | $0,00000378 |
| 2026-05-18 | $3.770,70 | $4,21 | $0,00000384 |
| 2026-05-17 | $3.854,73 | $35,13 | $0,00000377 |
| 2026-05-16 | $3.980,54 | $27,35 | $0,00000386 |
| 2026-05-15 | $4.163,28 | $39,74 | $0,00000398 |
| 2026-05-14 | $4.179,65 | $156,79 | $0,00000416 |
| 2026-05-13 | $3.994,28 | $125,72 | $0,00000418 |
| 2026-05-12 | $4.091,78 | $124,61 | $0,00000400 |
| 2026-05-11 | $3.875,08 | $1,96 | $0,00000409 |
| 2026-05-10 | $3.873,91 | $49,15 | $0,00000388 |
| 2026-05-09 | $3.649,47 | $11,67 | $0,00000387 |
| 2026-05-08 | $3.641,82 | $11,65 | $0,00000365 |
| 2026-05-07 | $3.721,17 | $43,51 | $0,00000364 |
| 2026-05-06 | $3.695,75 | $19,25 | $0,00000372 |
| 2026-05-05 | $3.581,60 | $26,64 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
