PrivacyDex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $7.674,16 | $61,20 | N/A |
| 2026-09-25 | $7.308,90 | $43,48 | $0,00000767 |
| 2026-09-24 | $7.066,01 | $19,09 | $0,00000731 |
| 2026-09-23 | $7.289,23 | $9,79 | $0,00000707 |
| 2026-09-22 | $7.354,86 | $3,45 | $0,00000729 |
| 2026-09-21 | $6.864,20 | $78,48 | $0,00000735 |
| 2026-09-20 | $7.004,32 | $58,57 | $0,00000686 |
| 2026-09-19 | $6.999,19 | $85,75 | $0,00000700 |
| 2026-09-18 | $6.315,33 | $118,45 | $0,00000700 |
| 2026-09-17 | $5.892,47 | $1,66 | $0,00000632 |
| 2026-09-16 | $5.872,26 | $7,35 | $0,00000589 |
| 2026-09-15 | $6.225,76 | $18,27 | $0,00000587 |
| 2026-09-14 | $6.066,80 | $15,50 | $0,00000623 |
| 2026-09-13 | $6.256,08 | $15,21 | $0,00000607 |
| 2026-09-12 | $6.309,18 | $47,63 | $0,00000626 |
| 2026-09-11 | $6.029,72 | $78,82 | $0,00000631 |
| 2026-09-10 | $6.548,12 | $19,77 | $0,00000603 |
| 2026-09-09 | $6.694,30 | $88,60 | $0,00000655 |
| 2026-09-08 | $6.804,16 | $60,51 | $0,00000669 |
| 2026-09-07 | $6.779,55 | $6,91 | $0,00000680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
