PrivacyDex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $5.838,37 | $186,52 | N/A |
| 2026-06-27 | $6.175,50 | $144,20 | $0,00000795 |
| 2026-06-26 | $5.374,33 | $45,80 | $0,00000841 |
| 2026-06-25 | $5.558,61 | $10,18 | $0,00000732 |
| 2026-06-24 | $5.659,45 | $1,61 | $0,00000757 |
| 2026-06-23 | $5.873,40 | $109,17 | $0,00000771 |
| 2026-06-22 | $5.894,60 | $27,49 | $0,00000800 |
| 2026-06-21 | $5.929,78 | $1,052 | $0,00000803 |
| 2026-06-20 | $5.617,62 | $33,16 | $0,00000808 |
| 2026-06-19 | $5.618,34 | $14,53 | $0,00000765 |
| 2026-06-18 | $5.788,37 | $168,83 | $0,00000766 |
| 2026-06-17 | $5.920,28 | $92,40 | $0,00000789 |
| 2026-06-16 | $6.211,85 | $26,72 | $0,00000806 |
| 2026-06-15 | $5.877,55 | $65,82 | $0,00000847 |
| 2026-06-14 | $5.689,53 | $78,67 | $0,00000801 |
| 2026-06-13 | $5.711,96 | $76,37 | $0,00000775 |
| 2026-06-12 | $5.717,58 | $85,23 | $0,00000778 |
| 2026-06-11 | $5.645,70 | $74,41 | $0,00000779 |
| 2026-06-10 | $5.892,56 | $98,88 | $0,00000769 |
| 2026-06-09 | $6.421,34 | $813,29 | $0,00000803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
