PrivacyDex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.679,14 | $168,69 | N/A |
| 2026-05-09 | $9.003,22 | $187,22 | $0,00001182 |
| 2026-05-08 | $8.264,64 | $484,92 | $0,00001227 |
| 2026-05-07 | $7.065,07 | $1.275,04 | $0,00001126 |
| 2026-05-06 | $8.141,53 | $129,74 | $0,00000963 |
| 2026-05-05 | $8.218,88 | $122,56 | $0,00001109 |
| 2026-05-04 | $7.938,14 | $79,89 | $0,00001120 |
| 2026-05-03 | $8.157,71 | $235,72 | $0,00001081 |
| 2026-05-02 | $7.671,23 | $148,17 | $0,00001111 |
| 2026-05-01 | $7.283,96 | $546,05 | $0,00001045 |
| 2026-04-30 | $7.963,78 | $122,22 | $0,00000992 |
| 2026-04-29 | $8.377,54 | $1.156,83 | $0,00001085 |
| 2026-04-28 | $9.967,73 | $391,68 | $0,00001141 |
| 2026-04-27 | $8.921,82 | $648,99 | $0,00001375 |
| 2026-04-26 | $8.345,38 | $62,45 | $0,00001216 |
| 2026-04-25 | $8.367,71 | $116,34 | $0,00001137 |
| 2026-04-24 | $8.725,60 | $79,67 | $0,00001140 |
| 2026-04-23 | $9.065,76 | $36,37 | $0,00001189 |
| 2026-04-22 | $8.785,50 | $79,68 | $0,00001235 |
| 2026-04-21 | $8.998,59 | $154,88 | $0,00001197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
