Privashh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $19.856,28 | $2,61 | $0,000000198563 |
| 2026-07-14 | $19.984,75 | $2,62 | $0,000000199847 |
| 2026-07-13 | $18.760,81 | $9,49 | $0,000000187608 |
| 2026-07-11 | $20.232 | $2,22 | $0,000000202324 |
| 2026-07-10 | $20.194 | $2,22 | $0,000000201939 |
| 2026-07-09 | $18.340,04 | $3,85 | $0,000000183400 |
| 2026-07-08 | $18.444,12 | $3,87 | $0,000000184441 |
| 2026-07-07 | $19.908,07 | $20,79 | $0,000000199081 |
| 2026-07-06 | $20.149 | $41,33 | $0,000000201489 |
| 2026-07-04 | $20.171 | $20,57 | $0,000000201707 |
| 2026-07-03 | $18.468,79 | $8,31 | $0,000000184688 |
| 2026-07-01 | $17.643,90 | $2,92 | $0,000000176439 |
| 2026-06-27 | $17.783,71 | $3,05 | $0,000000177837 |
| 2026-06-26 | $17.745,02 | $3,05 | $0,000000177450 |
| 2026-06-25 | $16.584,11 | $5,02 | $0,000000165841 |
| 2026-06-24 | $17.137,67 | $10,72 | $0,000000171377 |
| 2026-06-22 | $18.354,53 | $4,62 | $0,000000183545 |
| 2026-06-21 | $18.091,87 | $4,55 | $0,000000180919 |
| 2026-06-20 | $18.454,01 | $51,81 | $0,000000184540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
