PRIVATA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $7.836,64 | $23,51 | N/A |
| 2026-10-18 | $7.656,96 | $22,97 | $0,00000784 |
| 2026-10-17 | $7.986,70 | $1,29 | $0,00000766 |
| 2026-10-16 | $8.147,38 | $39,81 | $0,00000799 |
| 2026-10-15 | $8.217,77 | $19,54 | $0,00000815 |
| 2026-10-12 | $8.512,05 | $15,77 | $0,00000822 |
| 2026-10-11 | $8.467,38 | $134,22 | $0,00000851 |
| 2026-10-10 | $8.239,52 | $48,56 | $0,00000847 |
| 2026-10-08 | $8.695,01 | $2,62 | $0,00000824 |
| 2026-10-07 | $9.086,86 | $125,92 | $0,00000870 |
| 2026-10-06 | $9.448,81 | $388,84 | $0,00000909 |
| 2026-10-05 | $10.581,57 | $138,12 | $0,00000945 |
| 2026-10-04 | $10.932,78 | $111,71 | $0,00001058 |
| 2026-10-03 | $10.824,02 | $2.770,85 | $0,00001093 |
| 2026-10-02 | $28.284 | $511,96 | $0,00001082 |
| 2026-10-01 | $29.671 | $477,99 | $0,00002828 |
| 2026-09-30 | $30.846 | $38,25 | $0,00002967 |
| 2026-09-29 | $30.629 | $474,56 | $0,00003085 |
| 2026-09-28 | $35.372 | $16,01 | $0,00003063 |
| 2026-09-27 | $35.734 | $594,59 | $0,00003537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
