Private Chat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.045,93 | $6,29 | N/A |
| 2026-05-09 | $3.003,29 | $6,21 | $0,00000304 |
| 2026-05-08 | $3.020,18 | $6,24 | $0,00000300 |
| 2026-05-04 | $2.769,46 | $3,95 | $0,00000302 |
| 2026-05-03 | $2.769,46 | $3,95 | $0,00000277 |
| 2026-05-02 | $2.761,15 | $19,46 | $0,00000277 |
| 2026-05-01 | $2.743,32 | $26,51 | $0,00000276 |
| 2026-04-30 | $2.743,38 | $26,51 | $0,00000274 |
| 2026-04-29 | $2.813,28 | $31,07 | $0,00000274 |
| 2026-04-28 | $2.813,28 | $31,07 | $0,00000281 |
| 2026-04-16 | $2.844,24 | $30,64 | $0,00000281 |
| 2026-04-15 | $2.886,26 | $31,13 | $0,00000284 |
| 2026-04-14 | $2.886,26 | $31,13 | $0,00000289 |
| 2026-04-10 | $2.962,80 | $1,24 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
