PrivatePay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.361,52 | $23,41 | N/A |
| 2026-05-07 | $2.425,41 | $2,88 | $0,00000236 |
| 2026-05-06 | $2.299,45 | $417,95 | $0,00000243 |
| 2026-05-05 | $2.348,03 | $1.580,15 | $0,00000230 |
| 2026-05-04 | $2.221,36 | $55,54 | $0,00000236 |
| 2026-05-03 | $2.360,08 | $24,69 | $0,00000222 |
| 2026-05-02 | $2.343,19 | $810,15 | $0,00000236 |
| 2026-05-01 | $2.368,79 | $1.443,38 | $0,00000234 |
| 2026-04-30 | $2.269,26 | $5,12 | $0,00000237 |
| 2026-04-29 | $2.269,53 | $20,62 | $0,00000228 |
| 2026-04-28 | $2.266,50 | $3,12 | $0,00000227 |
| 2026-04-27 | $2.343,91 | $1,34 | $0,00000227 |
| 2026-04-26 | $2.337,40 | $1,33 | $0,00000235 |
| 2026-04-25 | $2.356,06 | $23,38 | $0,00000234 |
| 2026-04-24 | $2.356,06 | $23,38 | $0,00000236 |
| 2026-04-23 | $2.373,17 | $61,12 | $0,00000236 |
| 2026-04-22 | $2.512,47 | $50,25 | $0,00000237 |
| 2026-04-21 | $2.579,91 | $1.232,99 | $0,00000251 |
| 2026-04-20 | $6.728,83 | $4,86 | $0,00000259 |
| 2026-04-19 | $6.731,29 | $26,86 | $0,00000673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
