Privateum Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $2.395,96 | N/A |
| 2026-10-21 | $0,000000000000000000 | $2.947,34 | $8,63 |
| 2026-10-20 | $0,000000000000000000 | $2.961,54 | $8,57 |
| 2026-10-19 | $0,000000000000000000 | $3.227,16 | $8,60 |
| 2026-10-18 | $0,000000000000000000 | $5.424,38 | $8,59 |
| 2026-10-17 | $0,000000000000000000 | $2.135,26 | $8,56 |
| 2026-10-16 | $0,000000000000000000 | $339,91 | $8,59 |
| 2026-10-15 | $0,000000000000000000 | $3.854,82 | $8,62 |
| 2026-10-14 | $0,000000000000000000 | $2.187,55 | $8,60 |
| 2026-10-13 | $0,000000000000000000 | $1.487,28 | $8,61 |
| 2026-10-12 | $0,000000000000000000 | $1.197,69 | $8,58 |
| 2026-10-11 | $0,000000000000000000 | $2.272,41 | $8,62 |
| 2026-10-10 | $0,000000000000000000 | $1.370,27 | $8,56 |
| 2026-10-09 | $0,000000000000000000 | $1.082,11 | $8,56 |
| 2026-10-08 | $0,000000000000000000 | $2.000,56 | $8,61 |
| 2026-10-07 | $0,000000000000000000 | $3.734,42 | $8,62 |
| 2026-10-06 | $0,000000000000000000 | $4.987,68 | $8,63 |
| 2026-10-05 | $0,000000000000000000 | $3.292,31 | $8,58 |
| 2026-10-04 | $0,000000000000000000 | $3.273,24 | $8,60 |
| 2026-10-03 | $0,000000000000000000 | $4.879,46 | $8,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
