Privateum Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $2.086,65 | N/A |
| 2026-09-06 | $0,000000000000000000 | $2.979,12 | $8,47 |
| 2026-09-05 | $0,000000000000000000 | $2.734,48 | $8,62 |
| 2026-09-04 | $0,000000000000000000 | $2.233,86 | $8,19 |
| 2026-09-03 | $0,000000000000000000 | $4.007,45 | $8,20 |
| 2026-09-02 | $0,000000000000000000 | $3.331,10 | $7,82 |
| 2026-09-01 | $0,000000000000000000 | $1.196,37 | $7,75 |
| 2026-08-31 | $0,000000000000000000 | $1.619,80 | $7,88 |
| 2026-08-30 | $0,000000000000000000 | $4.658,95 | $7,79 |
| 2026-08-29 | $0,000000000000000000 | $4.435,07 | $7,90 |
| 2026-08-28 | $0,000000000000000000 | $1.681,94 | $7,90 |
| 2026-08-27 | $0,000000000000000000 | $1.061,60 | $8,11 |
| 2026-08-26 | $0,000000000000000000 | $2.697,79 | $8,03 |
| 2026-08-25 | $0,000000000000000000 | $3.296,30 | $7,92 |
| 2026-08-24 | $0,000000000000000000 | $3.890,97 | $8,09 |
| 2026-08-23 | $0,000000000000000000 | $3.934,65 | $8,14 |
| 2026-08-22 | $0,000000000000000000 | $1.140,10 | $8,12 |
| 2026-08-21 | $0,000000000000000000 | $983,79 | $8,01 |
| 2026-08-20 | $0,000000000000000000 | $1.453,32 | $7,73 |
| 2026-08-19 | $0,000000000000000000 | $1.150,88 | $7,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
