Privateum Global Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $106.110 | N/A |
| 2026-06-03 | $0,000000000000000000 | $56.911 | $7,09 |
| 2026-06-02 | $0,000000000000000000 | $139.646 | $7,09 |
| 2026-06-01 | $0,000000000000000000 | $106.351 | $7,09 |
| 2026-05-31 | $0,000000000000000000 | $79.260 | $7,09 |
| 2026-05-30 | $0,000000000000000000 | $96.501 | $7,09 |
| 2026-05-29 | $0,000000000000000000 | $113.050 | $6,88 |
| 2026-05-28 | $0,000000000000000000 | $82.681 | $7,09 |
| 2026-05-27 | $0,000000000000000000 | $94.200 | $7,14 |
| 2026-05-26 | $0,000000000000000000 | $135.652 | $7,12 |
| 2026-05-25 | $0,000000000000000000 | $110.655 | $7,10 |
| 2026-05-24 | $0,000000000000000000 | $71.487 | $7,09 |
| 2026-05-23 | $0,000000000000000000 | $51.525 | $7,10 |
| 2026-05-22 | $0,000000000000000000 | $81.632 | $7,11 |
| 2026-05-21 | $0,000000000000000000 | $126.074 | $7,10 |
| 2026-05-20 | $0,000000000000000000 | $126.675 | $7,14 |
| 2026-05-19 | $0,000000000000000000 | $138.123 | $7,15 |
| 2026-05-18 | $0,000000000000000000 | $124.510 | $7,11 |
| 2026-05-17 | $0,000000000000000000 | $78.941 | $7,13 |
| 2026-05-16 | $0,000000000000000000 | $94.748 | $6,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
