PrivatumRH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $5.304,52 | $8,23 | N/A |
| 2026-11-02 | $5.377,35 | $149,57 | $0,00000530 |
| 2026-11-01 | $5.620,09 | $154,90 | $0,00000538 |
| 2026-10-28 | $6.160,06 | $25,52 | $0,00000562 |
| 2026-10-27 | $6.120,97 | $2,16 | $0,00000616 |
| 2026-10-26 | $6.133,45 | $52,67 | $0,00000612 |
| 2026-10-25 | $6.386,13 | $45,29 | $0,00000613 |
| 2026-10-24 | $6.521,27 | $13,95 | $0,00000639 |
| 2026-10-23 | $6.725,92 | $40,50 | $0,00000652 |
| 2026-10-22 | $7.024,62 | $51,13 | $0,00000673 |
| 2026-10-21 | $7.098,77 | $283,31 | $0,00000702 |
| 2026-10-20 | $8.265,03 | $96,23 | $0,00000710 |
| 2026-10-19 | $8.562,70 | $178,05 | $0,00000827 |
| 2026-10-18 | $8.244,11 | $29,55 | $0,00000856 |
| 2026-10-17 | $8.255,03 | $2,05 | $0,00000824 |
| 2026-10-16 | $8.318,26 | $61,67 | $0,00000826 |
| 2026-10-15 | $8.492,30 | $144,31 | $0,00000832 |
| 2026-10-14 | $9.113,91 | $147,88 | $0,00000849 |
| 2026-10-13 | $9.396,76 | $812,26 | $0,00000911 |
| 2026-10-12 | $8.957,69 | $23,94 | $0,00000940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
