PRNT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $15.880,31 | $0,00028086 | N/A |
2024-05-08 | $0,000000000000000000 | $15.056,44 | $0,00031718 | $0,00028086 |
2024-05-07 | $0,000000000000000000 | $42.440 | $0,00032501 | $0,00031718 |
2024-05-06 | $0,000000000000000000 | $7.283,43 | $0,00031463 | $0,00032501 |
2024-05-05 | $0,000000000000000000 | $5.197,62 | $0,00033517 | $0,00031463 |
2024-05-04 | $0,000000000000000000 | $19.061,79 | $0,00034709 | $0,00033517 |
2024-05-03 | $0,000000000000000000 | $7.314,09 | $0,00031616 | $0,00034709 |
2024-05-02 | $0,000000000000000000 | $60.028 | $0,00031256 | $0,00031616 |
2024-05-01 | $0,000000000000000000 | $18.958,49 | $0,00025345 | $0,00031256 |
2024-04-30 | $0,000000000000000000 | $12.611,24 | $0,00032024 | $0,00025345 |
2024-04-29 | $0,000000000000000000 | $9.154,35 | $0,00030963 | $0,00032024 |
2024-04-28 | $0,000000000000000000 | $10.282,56 | $0,00031333 | $0,00030963 |
2024-04-27 | $0,000000000000000000 | $6.459,45 | $0,00032617 | $0,00031333 |
2024-04-26 | $0,000000000000000000 | $10.018,99 | $0,00033872 | $0,00032617 |
2024-04-25 | $0,000000000000000000 | $22.409 | $0,00034162 | $0,00033872 |
2024-04-24 | $0,000000000000000000 | $22.876 | $0,00035585 | $0,00034162 |
2024-04-23 | $0,000000000000000000 | $60.742 | $0,00035046 | $0,00035585 |
2024-04-22 | $0,000000000000000000 | $29.887 | $0,00033808 | $0,00035046 |
2024-04-21 | $0,000000000000000000 | $27.228 | $0,00039808 | $0,00033808 |
2024-04-20 | $0,000000000000000000 | $20.256 | $0,00043225 | $0,00039808 |
2024-04-19 | $0,000000000000000000 | $4.840,25 | $0,00040028 | $0,00043225 |
2024-04-18 | $0,000000000000000000 | $14.264,55 | $0,00037624 | $0,00040028 |
2024-04-17 | $0,000000000000000000 | $12.118,79 | $0,00038366 | $0,00037624 |
2024-04-16 | $0,000000000000000000 | $12.646,59 | $0,00038481 | $0,00038366 |
2024-04-15 | $0,000000000000000000 | $11.670,27 | $0,00043437 | $0,00038481 |
2024-04-14 | $0,000000000000000000 | $14.031,59 | $0,00039648 | $0,00043437 |
2024-04-13 | $0,000000000000000000 | $35.779 | $0,00044675 | $0,00039648 |
2024-04-12 | $0,000000000000000000 | $9.801,28 | $0,00051331 | $0,00044675 |
2024-04-11 | $0,000000000000000000 | $22.701 | $0,00053423 | $0,00051331 |
2024-04-10 | $0,000000000000000000 | $29.200 | $0,00054060 | $0,00053423 |
2024-04-09 | $0,000000000000000000 | $10.844,77 | $0,00053626 | $0,00054060 |
Ali želite podatke v drugi valuti? Uporabite naš API