Probinex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $17,20 | N/A |
| 2026-10-27 | $0,000000000000000000 | $70,97 | $0,00370645 |
| 2026-10-26 | $0,000000000000000000 | $52,64 | $0,00368405 |
| 2026-10-25 | $0,000000000000000000 | $99,14 | $0,00369637 |
| 2026-10-24 | $0,000000000000000000 | $51,85 | $0,00367525 |
| 2026-10-23 | $0,000000000000000000 | $88,28 | $0,00371649 |
| 2026-10-22 | $0,000000000000000000 | $54,91 | $0,00369172 |
| 2026-10-21 | $0,000000000000000000 | $4.020,10 | $0,00378776 |
| 2026-10-20 | $0,000000000000000000 | $3.724,16 | $0,00373289 |
| 2026-10-19 | $0,000000000000000000 | $686,51 | $0,00372471 |
| 2026-10-18 | $0,000000000000000000 | $26,20 | $0,00372583 |
| 2026-10-17 | $0,000000000000000000 | $69,30 | $0,00370225 |
| 2026-10-16 | $0,000000000000000000 | $108,37 | $0,00372881 |
| 2026-10-15 | $0,000000000000000000 | $37,16 | $0,00377731 |
| 2026-10-14 | $0,000000000000000000 | $77,04 | $0,00373492 |
| 2026-10-13 | $0,000000000000000000 | $1.319,75 | $0,00377958 |
| 2026-10-12 | $0,000000000000000000 | $26,97 | $0,00374677 |
| 2026-10-11 | $0,000000000000000000 | $13,88 | $0,00379863 |
| 2026-10-10 | $0,000000000000000000 | $183,32 | $0,00378512 |
| 2026-10-09 | $0,000000000000000000 | $187,19 | $0,00376590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
