Probinex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $1.400.749 | $0,146829 | N/A |
2024-05-13 | $0,000000000000000000 | $803.024 | $0,147472 | $0,146829 |
2024-05-12 | $0,000000000000000000 | $680.185 | $0,148944 | $0,147472 |
2024-05-11 | $0,000000000000000000 | $1.866.061 | $0,148696 | $0,148944 |
2024-05-10 | $0,000000000000000000 | $2.145.793 | $0,149369 | $0,148696 |
2024-05-09 | $0,000000000000000000 | $1.972.616 | $0,149486 | $0,149369 |
2024-05-08 | $0,000000000000000000 | $1.999.696 | $0,148179 | $0,149486 |
2024-05-07 | $0,000000000000000000 | $1.836.423 | $0,148372 | $0,148179 |
2024-05-06 | $0,000000000000000000 | $2.335.592 | $0,151378 | $0,148372 |
2024-05-05 | $0,000000000000000000 | $1.950.987 | $0,150901 | $0,151378 |
2024-05-04 | $0,000000000000000000 | $2.139.329 | $0,149958 | $0,150901 |
2024-05-03 | $0,000000000000000000 | $248.157 | $0,151593 | $0,149958 |
2024-05-02 | $0,000000000000000000 | $2.027.756 | $0,150662 | $0,151593 |
2024-05-01 | $0,000000000000000000 | $2.401.349 | $0,152193 | $0,150662 |
2024-04-30 | $0,000000000000000000 | $1.743.485 | $0,153942 | $0,152193 |
2024-04-29 | $0,000000000000000000 | $1.177.603 | $0,150685 | $0,153942 |
2024-04-28 | $0,000000000000000000 | $1.341.200 | $0,150039 | $0,150685 |
2024-04-27 | $0,000000000000000000 | $1.929.823 | $0,152255 | $0,150039 |
2024-04-26 | $0,000000000000000000 | $2.169.781 | $0,154762 | $0,152255 |
2024-04-25 | $0,000000000000000000 | $2.239.926 | $0,159093 | $0,154762 |
2024-04-24 | $0,000000000000000000 | $1.988.673 | $0,156702 | $0,159093 |
2024-04-23 | $0,000000000000000000 | $1.798.709 | $0,158807 | $0,156702 |
2024-04-22 | $0,000000000000000000 | $1.120.224 | $0,158163 | $0,158807 |
2024-04-21 | $0,000000000000000000 | $2.016.379 | $0,162186 | $0,158163 |
2024-04-20 | $0,000000000000000000 | $2.129.367 | $0,161798 | $0,162186 |
2024-04-19 | $0,000000000000000000 | $1.146.960 | $0,165229 | $0,161798 |
2024-04-18 | $0,000000000000000000 | $1.147.582 | $0,159144 | $0,165229 |
2024-04-17 | $0,000000000000000000 | $1.200.812 | $0,159249 | $0,159144 |
2024-04-16 | $0,000000000000000000 | $2.723.260 | $0,162402 | $0,159249 |
2024-04-15 | $0,000000000000000000 | $3.201.307 | $0,148368 | $0,162402 |
2024-04-14 | $0,000000000000000000 | $2.294.164 | $0,147596 | $0,148368 |
Ali želite podatke v drugi valuti? Uporabite naš API