Prodigy Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $222,15 | $0,922648 | N/A |
2024-05-27 | $0,000000000000000000 | $4.535,61 | $0,961975 | $0,922648 |
2024-05-26 | $0,000000000000000000 | $119,65 | $0,950352 | $0,961975 |
2024-05-25 | $0,000000000000000000 | $8.468,47 | $1,076 | $0,950352 |
2024-05-24 | $0,000000000000000000 | $632,09 | $1,094 | $1,076 |
2024-05-23 | $0,000000000000000000 | $630,39 | $1,091 | $1,094 |
2024-05-22 | $0,000000000000000000 | $6.031,87 | $1,13 | $1,091 |
2024-05-21 | $0,000000000000000000 | $211,22 | $0,981259 | $1,13 |
2024-05-20 | $0,000000000000000000 | $210,26 | $0,976820 | $0,981259 |
2024-05-19 | $0,000000000000000000 | $4,57 | $0,999789 | $0,976820 |
2024-05-18 | $0,000000000000000000 | $225,61 | $0,984916 | $0,999789 |
2024-05-17 | $0,000000000000000000 | $12.094,85 | $0,980551 | $0,984916 |
2024-05-16 | $0,000000000000000000 | $1.124,89 | $1,012 | $0,980551 |
2024-05-15 | $0,000000000000000000 | $457,86 | $0,980168 | $1,012 |
2024-05-14 | $0,000000000000000000 | $2.200,99 | $1,025 | $0,980168 |
2024-05-13 | $0,000000000000000000 | $2.514,47 | $0,985174 | $1,025 |
2024-05-12 | $0,000000000000000000 | $8,15 | $0,957413 | $0,985174 |
2024-05-11 | $0,000000000000000000 | $1.107,55 | $0,961415 | $0,957413 |
2024-05-10 | $0,000000000000000000 | $1.154,26 | $1,013 | $0,961415 |
2024-05-09 | $0,000000000000000000 | $5.866,52 | $0,998827 | $1,013 |
2024-05-08 | $0,000000000000000000 | $7.312,94 | $1,057 | $0,998827 |
2024-05-07 | $0,000000000000000000 | $2.004,04 | $1,16 | $1,057 |
2024-05-06 | $0,000000000000000000 | $34,16 | $1,19 | $1,16 |
2024-05-05 | $0,000000000000000000 | $5.511,10 | $1,18 | $1,19 |
2024-05-04 | $0,000000000000000000 | $375,96 | $1,17 | $1,18 |
2024-05-03 | $0,000000000000000000 | $109,76 | $1,10 | $1,17 |
2024-05-02 | $0,000000000000000000 | $112,00 | $1,13 | $1,10 |
2024-05-01 | $0,000000000000000000 | $10,92 | $1,14 | $1,13 |
2024-04-30 | $0,000000000000000000 | $741,80 | $1,22 | $1,14 |
2024-04-29 | $0,000000000000000000 | $611,64 | $1,22 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API