ProductClank Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $145.616 | $1,61 | N/A |
| 2026-05-26 | $148.150 | $13,37 | $0,00000146 |
| 2026-05-25 | $148.176 | $13,37 | $0,00000148 |
| 2026-05-24 | $145.115 | $1,34 | $0,00000148 |
| 2026-05-23 | $145.016 | $1,58 | $0,00000145 |
| 2026-05-22 | $153.435 | $1,16 | $0,00000145 |
| 2026-05-21 | $149.437 | $1,43 | $0,00000153 |
| 2026-05-20 | $148.815 | $164,37 | $0,00000149 |
| 2026-05-19 | $151.367 | $493,59 | $0,00000149 |
| 2026-05-18 | $152.140 | $422,82 | $0,00000152 |
| 2026-05-17 | $154.525 | $21,98 | $0,00000152 |
| 2026-05-16 | $157.668 | $1,21 | $0,00000154 |
| 2026-05-15 | $160.021 | $11,41 | $0,00000158 |
| 2026-05-14 | $160.051 | $11,53 | $0,00000160 |
| 2026-05-13 | $161.583 | $1,11 | $0,00000160 |
| 2026-05-12 | $165.115 | $50,05 | $0,00000162 |
| 2026-05-11 | $171.761 | $50,62 | $0,00000165 |
| 2026-05-10 | $165.060 | $1,068 | $0,00000172 |
| 2026-05-09 | $166.606 | $13,22 | $0,00000165 |
| 2026-05-08 | $162.949 | $14,41 | $0,00000167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
