Programmable [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $12.863,06 | N/A |
| 2026-10-07 | $43.318 | $21.855 | $0,00003247 |
| 2026-10-06 | $39.499 | $54.529 | $0,00004332 |
| 2026-10-05 | $29.011 | $7.838,16 | $0,00003950 |
| 2026-10-04 | $17.114,41 | $92,42 | $0,00002901 |
| 2026-10-03 | $17.311,43 | $566,15 | $0,00001711 |
| 2026-10-02 | $19.114,73 | $875,02 | $0,00001731 |
| 2026-10-01 | $20.871 | $1.588,11 | $0,00001911 |
| 2026-09-30 | $24.760 | $20.051 | $0,00002087 |
| 2026-09-29 | $13.127,63 | $526,72 | $0,00002476 |
| 2026-09-28 | $12.606,60 | $331,46 | $0,00001313 |
| 2026-09-27 | $13.117,70 | $728,46 | $0,00001261 |
| 2026-09-26 | $14.325,39 | $321,48 | $0,00001312 |
| 2026-09-25 | $13.627,11 | $3.198,67 | $0,00001433 |
| 2026-09-24 | $13.826,12 | $200,32 | $0,00001363 |
| 2026-09-23 | $14.810,88 | $7,55 | $0,00001383 |
| 2026-09-22 | $14.951,38 | $189,12 | $0,00001481 |
| 2026-09-21 | $14.799,50 | $644,10 | $0,00001495 |
| 2026-09-20 | $15.709,69 | $271,26 | $0,00001480 |
| 2026-09-19 | $15.041,92 | $449,03 | $0,00001571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
