Programmable Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $15.536,34 | $1.284,40 | N/A |
| 2026-09-13 | $17.473,75 | $114,37 | $0,00001554 |
| 2026-09-12 | $17.635,44 | $1.472,88 | $0,00001747 |
| 2026-09-11 | $18.578,31 | $604,28 | $0,00001764 |
| 2026-09-10 | $18.749,25 | $722,53 | $0,00001858 |
| 2026-09-09 | $19.032,30 | $1.760,48 | $0,00001875 |
| 2026-09-08 | $21.024 | $1.180,99 | $0,00001903 |
| 2026-09-07 | $22.061 | $8.468,48 | $0,00002102 |
| 2026-09-06 | $38.701 | $19.960,83 | $0,00002206 |
| 2026-09-05 | $45.057 | $15.652,61 | $0,00003870 |
| 2026-09-04 | $62.232 | $190.257 | $0,00004506 |
| 2026-09-03 | $1.858.906 | $466.286 | $0,00006223 |
| 2026-09-02 | $1.509.048 | $358.062 | $0,00185891 |
| 2026-09-01 | $1.910.770 | $1.130.053 | $0,00150905 |
| 2026-08-31 | $1.145.765 | $1.260.301 | $0,00191077 |
| 2026-08-30 | $580.598 | $145.042 | $0,00114577 |
| 2026-08-29 | $536.156 | $90.657 | $0,00058060 |
| 2026-08-28 | $656.740 | $132.567 | $0,00053616 |
| 2026-08-27 | $721.057 | $446.055 | $0,00065674 |
| 2026-08-26 | $693.930 | $289.785 | $0,00072106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
