Progressive Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $739,67 | $0,01218877 | N/A |
| 2026-10-30 | $739,68 | $0,01218901 | $229,79 |
| 2026-10-29 | $656,59 | $77,34 | $229,79 |
| 2026-10-28 | $643,65 | $77,31 | $228,27 |
| 2026-10-14 | $863,32 | $222,52 | $223,77 |
| 2026-10-13 | $729,76 | $121,71 | $222,74 |
| 2026-10-12 | $727,39 | $121,74 | $220,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
