Project AEON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $23.861 | $1,31 | N/A |
| 2026-09-29 | $23.866 | $4,93 | $0,00002390 |
| 2026-09-28 | $24.025 | $5,38 | $0,00002391 |
| 2026-09-26 | $24.006 | $247,12 | $0,00002407 |
| 2026-09-25 | $23.838 | $245,39 | $0,00002405 |
| 2026-09-24 | $23.803 | $4,84 | $0,00002388 |
| 2026-09-23 | $24.765 | $5,32 | $0,00002384 |
| 2026-09-22 | $24.599 | $5,03 | $0,00002481 |
| 2026-09-21 | $23.004 | $6,84 | $0,00002464 |
| 2026-09-20 | $23.027 | $23,53 | $0,00002304 |
| 2026-09-19 | $23.511 | $33,65 | $0,00002307 |
| 2026-09-18 | $23.440 | $28,60 | $0,00002355 |
| 2026-09-15 | $21.306 | $55,42 | $0,00002348 |
| 2026-09-14 | $21.141 | $5,07 | $0,00002134 |
| 2026-09-13 | $21.017 | $5,62 | $0,00002118 |
| 2026-09-12 | $21.375 | $9,90 | $0,00002105 |
| 2026-09-11 | $21.338 | $9,88 | $0,00002141 |
| 2026-09-10 | $21.298 | $40,84 | $0,00002137 |
| 2026-09-08 | $21.374 | $3,26 | $0,00002133 |
| 2026-09-05 | $21.364 | $12,58 | $0,00002141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
