Project Ailey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $155.365 | N/A |
| 2026-05-08 | $0,000000000000000000 | $156.478 | $0,265722 |
| 2026-05-07 | $0,000000000000000000 | $155.999 | $0,265621 |
| 2026-05-06 | $0,000000000000000000 | $155.084 | $0,266194 |
| 2026-05-05 | $0,000000000000000000 | $155.928 | $0,266190 |
| 2026-05-04 | $0,000000000000000000 | $146.082 | $0,265923 |
| 2026-05-03 | $0,000000000000000000 | $143.156 | $0,265576 |
| 2026-05-02 | $0,000000000000000000 | $144.890 | $0,265493 |
| 2026-05-01 | $0,000000000000000000 | $147.932 | $0,265333 |
| 2026-04-30 | $0,000000000000000000 | $151.545 | $0,264674 |
| 2026-04-29 | $0,000000000000000000 | $152.304 | $0,264673 |
| 2026-04-28 | $0,000000000000000000 | $155.486 | $0,265020 |
| 2026-04-27 | $0,000000000000000000 | $155.477 | $0,265316 |
| 2026-04-26 | $0,000000000000000000 | $155.971 | $0,266007 |
| 2026-04-25 | $0,000000000000000000 | $156.161 | $0,265564 |
| 2026-04-24 | $0,000000000000000000 | $156.472 | $0,265582 |
| 2026-04-23 | $0,000000000000000000 | $157.121 | $0,265770 |
| 2026-04-22 | $0,000000000000000000 | $146.959 | $0,265964 |
| 2026-04-21 | $0,000000000000000000 | $155.392 | $0,265323 |
| 2026-04-20 | $0,000000000000000000 | $157.187 | $0,265094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
