Project Ailey Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $114.982 | N/A |
| 2026-06-24 | $0,000000000000000000 | $114.006 | $0,257477 |
| 2026-06-23 | $0,000000000000000000 | $111.135 | $0,258306 |
| 2026-06-22 | $0,000000000000000000 | $114.083 | $0,259026 |
| 2026-06-21 | $0,000000000000000000 | $112.057 | $0,258662 |
| 2026-06-20 | $0,000000000000000000 | $112.695 | $0,259086 |
| 2026-06-19 | $0,000000000000000000 | $113.369 | $0,258628 |
| 2026-06-18 | $0,000000000000000000 | $107.061 | $0,258637 |
| 2026-06-17 | $0,000000000000000000 | $111.538 | $0,259246 |
| 2026-06-16 | $0,000000000000000000 | $111.886 | $0,259914 |
| 2026-06-15 | $0,000000000000000000 | $112.543 | $0,260129 |
| 2026-06-14 | $0,000000000000000000 | $112.616 | $0,259439 |
| 2026-06-13 | $0,000000000000000000 | $112.820 | $0,258947 |
| 2026-06-12 | $0,000000000000000000 | $113.441 | $0,258650 |
| 2026-06-11 | $0,000000000000000000 | $111.365 | $0,258612 |
| 2026-06-10 | $0,000000000000000000 | $114.067 | $0,257760 |
| 2026-06-09 | $0,000000000000000000 | $113.949 | $0,257975 |
| 2026-06-08 | $0,000000000000000000 | $115.033 | $0,258666 |
| 2026-06-07 | $0,000000000000000000 | $115.533 | $0,258752 |
| 2026-06-06 | $0,000000000000000000 | $117.576 | $0,257240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
