Project DogCat DOGC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $181.665 | $34,06 | N/A |
| 2026-08-09 | $182.291 | $164,06 | $0,00181665 |
| 2026-08-08 | $184.990 | $464,04 | $0,00182291 |
| 2026-08-07 | $179.162 | $14,75 | $0,00184990 |
| 2026-08-06 | $178.533 | $11,87 | $0,00179162 |
| 2026-08-05 | $175.880 | $8,88 | $0,00178533 |
| 2026-08-04 | $173.723 | $2,54 | $0,00175880 |
| 2026-08-03 | $176.613 | $67,89 | $0,00173723 |
| 2026-08-02 | $171.383 | $1,22 | $0,00176613 |
| 2026-08-01 | $173.519 | $140,52 | $0,00171383 |
| 2026-07-31 | $171.818 | $5,38 | $0,00173519 |
| 2026-07-30 | $175.692 | $4,29 | $0,00171818 |
| 2026-07-29 | $177.016 | $4,26 | $0,00175692 |
| 2026-07-28 | $176.781 | $4,25 | $0,00177016 |
| 2026-07-27 | $178.589 | $122,96 | $0,00176781 |
| 2026-07-26 | $171.471 | $108,70 | $0,00178589 |
| 2026-07-25 | $169.344 | $138,71 | $0,00171471 |
| 2026-07-24 | $172.372 | $1,75 | $0,00169344 |
| 2026-07-23 | $0,000000000000000000 | $2,64 | $0,00172372 |
| 2026-07-22 | $0,000000000000000000 | $53,27 | $0,00175974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
