Project DogCat DOGC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $189.803 | $22,82 | N/A |
| 2026-09-26 | $189.387 | $22,77 | $0,00189803 |
| 2026-09-23 | $192.628 | $19,26 | $0,00189387 |
| 2026-09-22 | $196.038 | $196,04 | $0,00192628 |
| 2026-09-21 | $188.956 | $57,32 | $0,00196038 |
| 2026-09-20 | $187.587 | $591,51 | $0,00188956 |
| 2026-09-19 | $196.328 | $4,15 | $0,00187587 |
| 2026-09-18 | $182.142 | $36,43 | $0,00196328 |
| 2026-09-17 | $177.605 | $424,32 | $0,00182142 |
| 2026-09-16 | $172.735 | $640,78 | $0,00177605 |
| 2026-09-15 | $178.240 | $18,17 | $0,00172735 |
| 2026-09-13 | $184.663 | $118,26 | $0,00178240 |
| 2026-09-12 | $185.297 | $115,85 | $0,00184663 |
| 2026-09-11 | $179.036 | $1,44 | $0,00185297 |
| 2026-09-10 | $179.129 | $2,33 | $0,00179036 |
| 2026-09-09 | $182.094 | $12,75 | $0,00179129 |
| 2026-09-08 | $178.143 | $11,58 | $0,00182094 |
| 2026-09-06 | $180.708 | $135,33 | $0,00178143 |
| 2026-09-05 | $179.706 | $24,37 | $0,00180708 |
| 2026-09-04 | $183.318 | $3,30 | $0,00179706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
