Project Merlin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $275,26 | $1.352,87 | N/A |
| 2026-09-01 | $368,38 | $2.030,38 | $0,000000280881 |
| 2026-08-31 | $352,75 | $3.303,43 | $0,000000375899 |
| 2026-08-30 | $353,76 | $1.799,87 | $0,000000359951 |
| 2026-08-29 | $711,41 | $336,55 | $0,000000360979 |
| 2026-08-28 | $756,64 | $1.614,86 | $0,000000725930 |
| 2026-08-27 | $725,18 | $3.756,08 | $0,000000772080 |
| 2026-08-26 | $2.265,39 | $2.556,78 | $0,000000739978 |
| 2026-08-25 | $1.576,59 | $1.349,48 | $0,00000231 |
| 2026-08-24 | $1.389,51 | $1.182,74 | $0,00000161 |
| 2026-08-23 | $1.178,78 | $2.027,56 | $0,00000142 |
| 2026-08-22 | $1.556,02 | $2.499,28 | $0,00000120 |
| 2026-08-21 | $1.923,22 | $24.776 | $0,00000159 |
| 2026-08-20 | $1.645,62 | $2.242,29 | $0,00000196 |
| 2026-08-19 | $4.745,28 | $363,26 | $0,00000168 |
| 2026-08-18 | $4.599,48 | $321,20 | $0,00000484 |
| 2026-08-17 | $4.563,74 | $75,09 | $0,00000469 |
| 2026-08-16 | $4.568,16 | $229,18 | $0,00000513 |
| 2026-08-15 | $4.974,31 | $589,79 | $0,00000513 |
| 2026-08-14 | $5.809,85 | $468,57 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
