Project Merlin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $4.568,16 | $229,18 | N/A |
| 2026-08-15 | $4.974,43 | $589,81 | $0,00000513 |
| 2026-08-14 | $5.810,13 | $468,59 | $0,00000559 |
| 2026-08-13 | $7.953,97 | $669,93 | $0,00000684 |
| 2026-08-12 | $7.658,60 | $219,46 | $0,00000936 |
| 2026-08-11 | $7.459,12 | $1.184,63 | $0,00000976 |
| 2026-08-10 | $7.684,08 | $800,25 | $0,00000950 |
| 2026-08-09 | $7.876,18 | $2.332,69 | $0,00001038 |
| 2026-08-08 | $7.869,78 | $463,77 | $0,00001109 |
| 2026-08-07 | $8.747,77 | $714,76 | $0,00001108 |
| 2026-08-06 | $8.783,04 | $285,52 | $0,00001232 |
| 2026-08-05 | $8.635,05 | $2.473,07 | $0,00001291 |
| 2026-08-04 | $9.907,55 | $1.618,26 | $0,00001269 |
| 2026-08-03 | $8.119,07 | $376,89 | $0,00001506 |
| 2026-08-02 | $7.817,55 | $564,30 | $0,00001234 |
| 2026-08-01 | $8.230,75 | $1.411,39 | $0,00001188 |
| 2026-07-31 | $7.170,30 | $2.271,35 | $0,00001251 |
| 2026-07-30 | $7.411,61 | $897,45 | $0,00001147 |
| 2026-07-29 | $7.231,41 | $2.678,70 | $0,00001186 |
| 2026-07-28 | $7.918,61 | $3.819,07 | $0,00001157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
