Project Merlin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $9.828,20 | $33.962 | N/A |
| 2026-06-11 | $9.319,86 | $22.530 | $0,00002730 |
| 2026-06-10 | $8.613,39 | $25.481 | $0,00002564 |
| 2026-06-09 | $8.957,30 | $20.270 | $0,00002548 |
| 2026-06-08 | $10.776,62 | $26.602 | $0,00002650 |
| 2026-06-07 | $11.181,06 | $29.350 | $0,00003276 |
| 2026-06-06 | $9.446,00 | $24.562 | $0,00003399 |
| 2026-06-05 | $11.127,99 | $33.743 | $0,00002871 |
| 2026-06-04 | $12.600,40 | $14.186,97 | $0,00003382 |
| 2026-06-03 | $12.907,29 | $36.094 | $0,00003938 |
| 2026-06-02 | $15.099,47 | $34.140 | $0,00004034 |
| 2026-06-01 | $14.028,86 | $35.283 | $0,00004719 |
| 2026-05-31 | $15.752,18 | $46.769 | $0,00004496 |
| 2026-05-30 | $12.402,64 | $36.037 | $0,00005049 |
| 2026-05-29 | $14.434,36 | $44.873 | $0,00004153 |
| 2026-05-28 | $16.317,33 | $49.184 | $0,00004837 |
| 2026-05-27 | $16.475,48 | $45.881 | $0,00005445 |
| 2026-05-26 | $18.418,76 | $28.138 | $0,00005497 |
| 2026-05-25 | $17.997,53 | $39.693 | $0,00006160 |
| 2026-05-24 | $18.046,28 | $56.568 | $0,00006208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
