Project MIRAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.187,53 | N/A |
| 2026-07-16 | $0,000000000000000000 | $437,87 | $0,00039982 |
| 2026-07-15 | $0,000000000000000000 | $65.018 | $0,00041476 |
| 2026-07-14 | $0,000000000000000000 | $4.988,63 | $0,00039582 |
| 2026-07-13 | $0,000000000000000000 | $42.695 | $0,00038651 |
| 2026-07-12 | $0,000000000000000000 | $93.735 | $0,00041598 |
| 2026-07-11 | $0,000000000000000000 | $98.605 | $0,00041281 |
| 2026-07-10 | $0,000000000000000000 | $140.535 | $0,00042643 |
| 2026-07-09 | $0,000000000000000000 | $151.576 | $0,00040511 |
| 2026-07-08 | $0,000000000000000000 | $107.340 | $0,00040434 |
| 2026-07-07 | $0,000000000000000000 | $15,18 | $0,00042334 |
| 2026-07-06 | $0,000000000000000000 | $517,50 | $0,00043345 |
| 2026-07-05 | $0,000000000000000000 | $23,42 | $0,00042570 |
| 2026-07-04 | $0,000000000000000000 | $39,19 | $0,00042557 |
| 2026-07-03 | $0,000000000000000000 | $276,20 | $0,00043349 |
| 2026-07-02 | $0,000000000000000000 | $606,62 | $0,00042349 |
| 2026-07-01 | $0,000000000000000000 | $830,15 | $0,00041117 |
| 2026-06-30 | $0,000000000000000000 | $21,74 | $0,00039901 |
| 2026-06-29 | $0,000000000000000000 | $1.060,43 | $0,00039990 |
| 2026-06-28 | $0,000000000000000000 | $9,54 | $0,00038184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
