Project MIRAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $14.131,46 | N/A |
| 2026-10-09 | $0,000000000000000000 | $2.137,45 | $0,00048640 |
| 2026-10-08 | $0,000000000000000000 | $1.520,38 | $0,00047277 |
| 2026-10-07 | $0,000000000000000000 | $180,29 | $0,00049166 |
| 2026-10-06 | $0,000000000000000000 | $244,98 | $0,00050309 |
| 2026-10-05 | $0,000000000000000000 | $76,97 | $0,00052473 |
| 2026-10-04 | $0,000000000000000000 | $9,77 | $0,00051550 |
| 2026-10-03 | $0,000000000000000000 | $4,26 | $0,00052729 |
| 2026-10-02 | $0,000000000000000000 | $205,01 | $0,00051616 |
| 2026-10-01 | $0,000000000000000000 | $45,94 | $0,00052158 |
| 2026-09-30 | $0,000000000000000000 | $15,93 | $0,00052188 |
| 2026-09-29 | $0,000000000000000000 | $11,18 | $0,00053080 |
| 2026-09-28 | $0,000000000000000000 | $111,26 | $0,00051749 |
| 2026-09-27 | $0,000000000000000000 | $247,63 | $0,00053645 |
| 2026-09-26 | $0,000000000000000000 | $2.509,28 | $0,00051285 |
| 2026-09-25 | $0,000000000000000000 | $313,32 | $0,00052611 |
| 2026-09-24 | $0,000000000000000000 | $561,23 | $0,00050348 |
| 2026-09-23 | $0,000000000000000000 | $55,38 | $0,00051442 |
| 2026-09-22 | $0,000000000000000000 | $1.087,42 | $0,00052472 |
| 2026-09-21 | $0,000000000000000000 | $801,12 | $0,00053313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
