Project Plutus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $8.414,81 | $3,73 | N/A |
| 2026-05-11 | $8.340,29 | $8,40 | $0,00000841 |
| 2026-05-10 | $8.336,11 | $8,40 | $0,00000834 |
| 2026-05-09 | $7.594,03 | $17,75 | $0,00000834 |
| 2026-05-08 | $7.583,88 | $17,74 | $0,00000759 |
| 2026-05-07 | $7.364,36 | $1,80 | $0,00000759 |
| 2026-05-06 | $7.364,36 | $1,80 | $0,00000736 |
| 2026-05-05 | $7.197,89 | $2,13 | $0,00000736 |
| 2026-05-04 | $7.153,58 | $1,67 | $0,00000716 |
| 2026-05-03 | $7.154,35 | $11,39 | $0,00000715 |
| 2026-05-02 | $7.097,95 | $6,24 | $0,00000716 |
| 2026-05-01 | $7.080,75 | $6,20 | $0,00000713 |
| 2026-04-30 | $7.123,98 | $9,88 | $0,00000708 |
| 2026-04-29 | $7.123,98 | $9,88 | $0,00000712 |
| 2026-04-25 | $7.368,51 | $25,14 | $0,00000712 |
| 2026-04-24 | $7.379,72 | $28,81 | $0,00000737 |
| 2026-04-23 | $7.494,95 | $1,55 | $0,00000738 |
| 2026-04-22 | $7.456,78 | $121,72 | $0,00000749 |
| 2026-04-21 | $7.679,33 | $138,14 | $0,00000744 |
| 2026-04-20 | $7.728,02 | $1,66 | $0,00000768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
