Project Plutus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.910,58 | $12,90 | N/A |
| 2026-09-24 | $8.780,20 | $11,74 | $0,00000891 |
| 2026-09-23 | $8.737,09 | $11,68 | $0,00000878 |
| 2026-09-16 | $7.433,03 | $8,09 | $0,00000874 |
| 2026-09-15 | $7.469,97 | $8,13 | $0,00000743 |
| 2026-09-12 | $7.870,95 | $43,89 | $0,00000747 |
| 2026-09-11 | $7.677,44 | $42,01 | $0,00000787 |
| 2026-09-09 | $8.156,22 | $9,63 | $0,00000768 |
| 2026-09-08 | $8.265,19 | $52,38 | $0,00000816 |
| 2026-09-07 | $8.255,17 | $52,32 | $0,00000827 |
| 2026-09-03 | $8.142,56 | $39,48 | $0,00000826 |
| 2026-09-02 | $8.211,37 | $8,11 | $0,00000814 |
| 2026-09-01 | $8.458,47 | $8,19 | $0,00000821 |
| 2026-08-31 | $8.348,18 | $6,64 | $0,00000846 |
| 2026-08-30 | $8.675,85 | $17,40 | $0,00000835 |
| 2026-08-28 | $8.927,35 | $46,38 | $0,00000868 |
| 2026-08-27 | $8.605,56 | $1,46 | $0,00000893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
