Project Plutus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.842,44 | $4,24 | N/A |
| 2026-06-24 | $5.878,65 | $4,25 | $0,00000584 |
| 2026-06-23 | $5.887,06 | $4,25 | $0,00000585 |
| 2026-06-19 | $6.040,17 | $11,85 | $0,00000586 |
| 2026-06-18 | $6.040,17 | $11,85 | $0,00000604 |
| 2026-06-17 | $6.239,40 | $13,34 | $0,00000604 |
| 2026-06-16 | $6.301,28 | $1,37 | $0,00000624 |
| 2026-06-15 | $5.804,74 | $2,02 | $0,00000630 |
| 2026-06-14 | $5.842,23 | $2,12 | $0,00000578 |
| 2026-06-13 | $5.714,03 | $5,34 | $0,00000584 |
| 2026-06-12 | $5.722,28 | $5,41 | $0,00000571 |
| 2026-06-11 | $5.698,97 | $5,41 | $0,00000570 |
| 2026-06-07 | $5.190,03 | $1,18 | $0,00000570 |
| 2026-06-06 | $5.190,03 | $1,18 | $0,00000520 |
| 2026-06-05 | $5.973,52 | $1,19 | $0,00000520 |
| 2026-06-04 | $6.082,77 | $1,22 | $0,00000597 |
| 2026-06-03 | $6.496,20 | $1,41 | $0,00000608 |
| 2026-06-02 | $6.496,20 | $1,41 | $0,00000652 |
| 2026-06-01 | $6.906,81 | $1,60 | $0,00000652 |
| 2026-05-31 | $6.996,45 | $2,51 | $0,00000694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
