Project Rocket Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $7.767,00 | $5,82 | N/A |
| 2026-06-24 | $7.765,96 | $5,82 | $0,000000018463 |
| 2026-06-23 | $7.765,96 | $5,82 | $0,000000018460 |
| 2026-06-19 | $8.139,27 | $44,91 | $0,000000018460 |
| 2026-06-18 | $8.139,27 | $44,91 | $0,000000019347 |
| 2026-06-10 | $7.992,19 | $6,65 | $0,000000019347 |
| 2026-06-09 | $8.002,14 | $6,65 | $0,000000018988 |
| 2026-06-08 | $8.002,14 | $6,65 | $0,000000019012 |
| 2026-05-30 | $10.425,23 | $465,59 | $0,000000019012 |
| 2026-05-29 | $11.389,05 | $14,15 | $0,000000024781 |
| 2026-05-28 | $11.658,54 | $95,53 | $0,000000027077 |
| 2026-05-27 | $12.187,17 | $15,45 | $0,000000027713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
