Project Rocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.109,58 | $119,66 | N/A |
| 2026-05-09 | $16.886,50 | $116,29 | $0,000000040670 |
| 2026-05-08 | $17.044,70 | $73,85 | $0,000000040140 |
| 2026-05-07 | $17.842,17 | $39,88 | $0,000000040480 |
| 2026-05-06 | $17.908,81 | $97,10 | $0,000000042422 |
| 2026-05-05 | $18.281,09 | $1.079,27 | $0,000000042625 |
| 2026-05-04 | $16.412,55 | $859,54 | $0,000000043455 |
| 2026-05-03 | $15.233,90 | $931,56 | $0,000000039013 |
| 2026-05-02 | $15.232,54 | $490,55 | $0,000000036214 |
| 2026-05-01 | $15.095,71 | $507,66 | $0,000000038645 |
| 2026-04-30 | $14.604,29 | $660,43 | $0,000000035883 |
| 2026-04-29 | $14.382,47 | $832,18 | $0,000000034677 |
| 2026-04-28 | $16.073,73 | $88,86 | $0,000000034188 |
| 2026-04-27 | $16.638,17 | $5.609,34 | $0,000000038208 |
| 2026-04-26 | $17.657,14 | $23.006 | $0,000000039550 |
| 2026-04-25 | $17.137,90 | $7,45 | $0,000000041972 |
| 2026-04-24 | $17.269,07 | $952,05 | $0,000000040738 |
| 2026-04-23 | $22.001 | $2.317,70 | $0,000000041049 |
| 2026-04-22 | $14.626,39 | $79,95 | $0,000000052298 |
| 2026-04-21 | $14.978,30 | $733,97 | $0,000000034768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
