Project WITH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $8.847.113 | $83.344 | $0,00875887 | N/A |
2024-05-02 | $8.721.372 | $333.951 | $0,00858286 | $0,00875887 |
2024-05-01 | $8.839.239 | $167.621 | $0,00870778 | $0,00858286 |
2024-04-30 | $9.056.995 | $144.950 | $0,00896332 | $0,00870778 |
2024-04-29 | $9.380.296 | $227.745 | $0,00925269 | $0,00896332 |
2024-04-28 | $9.050.268 | $66.183 | $0,00895489 | $0,00925269 |
2024-04-27 | $9.154.685 | $106.926 | $0,00910873 | $0,00895489 |
2024-04-26 | $9.452.007 | $144.078 | $0,00933147 | $0,00910873 |
2024-04-25 | $9.662.787 | $195.036 | $0,00956583 | $0,00933147 |
2024-04-24 | $10.236.093 | $329.817 | $0,01019943 | $0,00956583 |
2024-04-23 | $10.372.079 | $284.820 | $0,01024648 | $0,01019943 |
2024-04-22 | $9.899.680 | $260.302 | $0,00978391 | $0,01024648 |
2024-04-21 | $9.816.444 | $179.318 | $0,00970638 | $0,00978391 |
2024-04-20 | $9.360.570 | $199.986 | $0,00925347 | $0,00970638 |
2024-04-19 | $9.494.165 | $172.197 | $0,00940212 | $0,00925347 |
2024-04-18 | $9.241.249 | $197.207 | $0,00913105 | $0,00940212 |
2024-04-17 | $9.400.487 | $90.585 | $0,00929725 | $0,00913105 |
2024-04-16 | $9.439.499 | $491.360 | $0,00934426 | $0,00929725 |
2024-04-15 | $9.833.501 | $304.120 | $0,00972753 | $0,00934426 |
2024-04-14 | $9.079.369 | $502.732 | $0,00895419 | $0,00972753 |
2024-04-13 | $10.409.225 | $393.094 | $0,01024335 | $0,00895419 |
2024-04-12 | $12.235.135 | $336.469 | $0,01209284 | $0,01024335 |
2024-04-11 | $12.560.585 | $360.036 | $0,01240994 | $0,01209284 |
2024-04-10 | $13.029.563 | $485.507 | $0,01294871 | $0,01240994 |
2024-04-09 | $13.319.921 | $481.162 | $0,01316778 | $0,01294871 |
2024-04-08 | $12.881.008 | $304.731 | $0,01265104 | $0,01316778 |
2024-04-07 | $12.775.475 | $134.897 | $0,01264690 | $0,01265104 |
2024-04-06 | $12.694.775 | $349.748 | $0,01254886 | $0,01264690 |
2024-04-05 | $13.462.172 | $373.634 | $0,01330839 | $0,01254886 |
2024-04-04 | $13.410.319 | $905.900 | $0,01328601 | $0,01330839 |
2024-04-03 | $13.439.808 | $748.270 | $0,01335248 | $0,01328601 |
Ali želite podatke v drugi valuti? Uporabite naš API