Project WITH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.141.146 | $164.614 | N/A |
| 2026-05-14 | $2.149.585 | $192.768 | $0,00203334 |
| 2026-05-13 | $2.131.801 | $928.697 | $0,00204135 |
| 2026-05-12 | $2.173.199 | $84.603 | $0,00202445 |
| 2026-05-11 | $2.147.763 | $35.723 | $0,00206364 |
| 2026-05-10 | $2.099.680 | $219.270 | $0,00203961 |
| 2026-05-09 | $2.127.052 | $56.125 | $0,00201314 |
| 2026-05-08 | $2.122.835 | $55.665 | $0,00201995 |
| 2026-05-07 | $2.120.121 | $84.101 | $0,00201594 |
| 2026-05-06 | $2.121.814 | $37.676 | $0,00201263 |
| 2026-05-05 | $2.103.749 | $127.216 | $0,00201504 |
| 2026-05-04 | $2.182.720 | $105.227 | $0,00199782 |
| 2026-05-03 | $2.204.942 | $218.586 | $0,00207266 |
| 2026-05-02 | $2.280.928 | $402.932 | $0,00209271 |
| 2026-05-01 | $2.188.672 | $631.426 | $0,00216607 |
| 2026-04-30 | $2.112.580 | $126.575 | $0,00207826 |
| 2026-04-29 | $2.180.977 | $256.689 | $0,00200620 |
| 2026-04-28 | $2.177.648 | $731.085 | $0,00207116 |
| 2026-04-27 | $2.225.369 | $481.057 | $0,00203815 |
| 2026-04-26 | $2.318.358 | $2.216.586 | $0,00211331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
