Project WITH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.465.695 | $12.790,59 | N/A |
| 2026-06-28 | $1.495.445 | $36.309 | $0,00139189 |
| 2026-06-27 | $1.501.806 | $168.050 | $0,00142014 |
| 2026-06-26 | $1.518.786 | $25.912 | $0,00142618 |
| 2026-06-25 | $1.562.161 | $105.349 | $0,00144231 |
| 2026-06-24 | $1.566.939 | $174.129 | $0,00148350 |
| 2026-06-23 | $1.619.974 | $59.625 | $0,00148804 |
| 2026-06-22 | $1.580.678 | $35.691 | $0,00153313 |
| 2026-06-21 | $1.574.012 | $34.285 | $0,00150108 |
| 2026-06-20 | $1.579.831 | $201.695 | $0,00149475 |
| 2026-06-19 | $1.652.974 | $539.927 | $0,00150028 |
| 2026-06-18 | $1.663.801 | $175.813 | $0,00155380 |
| 2026-06-17 | $1.594.262 | $334.733 | $0,00158994 |
| 2026-06-16 | $1.630.485 | $118.897 | $0,00151398 |
| 2026-06-15 | $1.566.060 | $50.641 | $0,00154838 |
| 2026-06-14 | $1.573.347 | $20.966 | $0,00148699 |
| 2026-06-13 | $1.575.007 | $30.318 | $0,00149412 |
| 2026-06-12 | $1.547.281 | $130.336 | $0,00149570 |
| 2026-06-11 | $1.625.612 | $67.192 | $0,00146937 |
| 2026-06-10 | $1.466.942 | $25.500 | $0,00154376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
