Project WITH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $557.301 | $69.762 | N/A |
| 2026-08-13 | $520.165 | $242.534 | $0,00052924 |
| 2026-08-12 | $546.671 | $51.182 | $0,00049397 |
| 2026-08-11 | $546.766 | $41.998 | $0,00051914 |
| 2026-08-10 | $586.121 | $23.672 | $0,00051923 |
| 2026-08-09 | $565.832 | $91.379 | $0,00055661 |
| 2026-08-08 | $591.784 | $41.219 | $0,00053734 |
| 2026-08-07 | $555.300 | $17.002,43 | $0,00056199 |
| 2026-08-06 | $559.712 | $3.696,81 | $0,00052734 |
| 2026-08-05 | $559.065 | $5.057,43 | $0,00053153 |
| 2026-08-04 | $567.626 | $10.935,48 | $0,00053091 |
| 2026-08-03 | $557.462 | $17.564,44 | $0,00053904 |
| 2026-08-02 | $577.913 | $10.241,79 | $0,00052939 |
| 2026-08-01 | $567.685 | $17.095,04 | $0,00054881 |
| 2026-07-31 | $616.693 | $35.840 | $0,00053910 |
| 2026-07-30 | $609.589 | $65.630 | $0,00058564 |
| 2026-07-29 | $677.068 | $26.079 | $0,00057889 |
| 2026-07-28 | $681.178 | $43.092 | $0,00064297 |
| 2026-07-27 | $817.584 | $16.659,68 | $0,00064688 |
| 2026-07-26 | $841.894 | $40.774 | $0,00077642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
