PROJECT XENO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $10.220,13 | N/A |
| 2026-06-29 | $0,000000000000000000 | $2.996,30 | $0,00053192 |
| 2026-06-28 | $0,000000000000000000 | $2.345,34 | $0,00042363 |
| 2026-06-27 | $0,000000000000000000 | $1.939,91 | $0,00023803 |
| 2026-06-26 | $0,000000000000000000 | $2.690,64 | $0,00018552 |
| 2026-06-25 | $0,000000000000000000 | $4.752,46 | $0,00023204 |
| 2026-06-24 | $0,000000000000000000 | $1.676,26 | $0,00019340 |
| 2026-06-23 | $0,000000000000000000 | $2.717,57 | $0,00017218 |
| 2026-06-22 | $0,000000000000000000 | $3.414,05 | $0,00023791 |
| 2026-06-21 | $0,000000000000000000 | $1.569,93 | $0,00016280 |
| 2026-06-20 | $0,000000000000000000 | $1.276,31 | $0,00015961 |
| 2026-06-19 | $0,000000000000000000 | $2.132,28 | $0,00016744 |
| 2026-06-18 | $0,000000000000000000 | $6.154,02 | $0,00016262 |
| 2026-06-17 | $0,000000000000000000 | $4.699,24 | $0,00021729 |
| 2026-06-16 | $0,000000000000000000 | $5.625,81 | $0,00016896 |
| 2026-06-15 | $0,000000000000000000 | $2.186,90 | $0,00019093 |
| 2026-06-14 | $0,000000000000000000 | $3.202,86 | $0,00020976 |
| 2026-06-13 | $0,000000000000000000 | $4.206,32 | $0,00023473 |
| 2026-06-12 | $0,000000000000000000 | $2.496,96 | $0,00025076 |
| 2026-06-11 | $0,000000000000000000 | $2.826,30 | $0,00024818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
