Project89 [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $66.678 | $720,77 | N/A |
| 2026-05-09 | $64.391 | $14,80 | $0,00006669 |
| 2026-05-08 | $61.600 | $123,92 | $0,00006443 |
| 2026-05-07 | $62.546 | $503,04 | $0,00006160 |
| 2026-05-06 | $60.982 | $454,43 | $0,00006287 |
| 2026-05-05 | $59.928 | $98,54 | $0,00006099 |
| 2026-05-04 | $60.210 | $102,18 | $0,00005993 |
| 2026-05-03 | $60.108 | $1.087,08 | $0,00006021 |
| 2026-05-02 | $59.342 | $47,26 | $0,00006012 |
| 2026-05-01 | $58.903 | $117,45 | $0,00005937 |
| 2026-04-30 | $58.929 | $352,59 | $0,00005892 |
| 2026-04-29 | $58.768 | $35,60 | $0,00005894 |
| 2026-04-28 | $59.405 | $6,25 | $0,00005878 |
| 2026-04-27 | $60.766 | $19,35 | $0,00005911 |
| 2026-04-26 | $60.724 | $51,21 | $0,00006109 |
| 2026-04-25 | $60.811 | $80,82 | $0,00006073 |
| 2026-04-24 | $60.359 | $20,59 | $0,00006082 |
| 2026-04-23 | $60.855 | $6,49 | $0,00006037 |
| 2026-04-22 | $60.414 | $93,62 | $0,00006086 |
| 2026-04-21 | $59.560 | $41,44 | $0,00006013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
