Project89 [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $76.820 | $1,29 | N/A |
| 2026-09-27 | $77.647 | $13,63 | $0,00007683 |
| 2026-09-26 | $78.092 | $64,65 | $0,00007766 |
| 2026-09-25 | $75.008 | $560,05 | $0,00007810 |
| 2026-09-24 | $75.385 | $177,61 | $0,00007502 |
| 2026-09-23 | $78.264 | $671,51 | $0,00007539 |
| 2026-09-22 | $78.616 | $13.864,03 | $0,00007827 |
| 2026-09-21 | $73.569 | $37,43 | $0,00007863 |
| 2026-09-20 | $73.215 | $25,74 | $0,00007358 |
| 2026-09-19 | $74.654 | $74,94 | $0,00007322 |
| 2026-09-18 | $67.447 | $96,59 | $0,00007466 |
| 2026-09-17 | $64.826 | $26,85 | $0,00006746 |
| 2026-09-16 | $64.108 | $35,67 | $0,00006483 |
| 2026-09-15 | $67.384 | $19,86 | $0,00006412 |
| 2026-09-14 | $65.270 | $2,24 | $0,00006739 |
| 2026-09-13 | $67.251 | $17,18 | $0,00006528 |
| 2026-09-12 | $67.637 | $82,20 | $0,00006726 |
| 2026-09-11 | $65.023 | $2,81 | $0,00006765 |
| 2026-09-10 | $67.180 | $2,58 | $0,00006503 |
| 2026-09-09 | $68.126 | $69,12 | $0,00006719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
