Project89 [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $46.896 | $32,06 | N/A |
| 2026-08-14 | $47.575 | $30,57 | $0,00004690 |
| 2026-08-13 | $47.226 | $11,96 | $0,00004758 |
| 2026-08-12 | $47.657 | $457,25 | $0,00004723 |
| 2026-08-11 | $48.322 | $9,79 | $0,00004766 |
| 2026-08-10 | $48.296 | $336,42 | $0,00004833 |
| 2026-08-09 | $47.091 | $27,54 | $0,00004830 |
| 2026-08-08 | $45.643 | $23,36 | $0,00004710 |
| 2026-08-07 | $45.240 | $593,14 | $0,00004565 |
| 2026-08-06 | $44.521 | $4,42 | $0,00004525 |
| 2026-08-05 | $44.311 | $1,23 | $0,00004453 |
| 2026-08-04 | $44.181 | $4,59 | $0,00004432 |
| 2026-08-03 | $44.229 | $15,21 | $0,00004419 |
| 2026-08-02 | $44.380 | $295,69 | $0,00004424 |
| 2026-08-01 | $44.029 | $293,36 | $0,00004439 |
| 2026-07-30 | $45.195 | $8,50 | $0,00004403 |
| 2026-07-29 | $45.400 | $1,27 | $0,00004520 |
| 2026-07-28 | $45.764 | $24,06 | $0,00004541 |
| 2026-07-27 | $47.008 | $11,19 | $0,00004577 |
| 2026-07-26 | $45.425 | $302,72 | $0,00004701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
