Project89 [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $45.546 | $315,39 | N/A |
| 2026-06-29 | $43.987 | $304,15 | $0,00004575 |
| 2026-06-28 | $42.748 | $12,85 | $0,00004417 |
| 2026-06-27 | $43.273 | $72,72 | $0,00004293 |
| 2026-06-26 | $41.116 | $54,67 | $0,00004327 |
| 2026-06-25 | $41.003 | $432,82 | $0,00004112 |
| 2026-06-24 | $43.215 | $451,12 | $0,00004100 |
| 2026-06-23 | $44.429 | $4,71 | $0,00004322 |
| 2026-06-22 | $43.910 | $18,28 | $0,00004443 |
| 2026-06-21 | $44.256 | $39,92 | $0,00004401 |
| 2026-06-20 | $42.136 | $1.426,03 | $0,00004419 |
| 2026-06-19 | $46.456 | $34,18 | $0,00004216 |
| 2026-06-18 | $48.431 | $5,59 | $0,00004646 |
| 2026-06-17 | $49.070 | $46,66 | $0,00004844 |
| 2026-06-16 | $49.313 | $18,86 | $0,00004900 |
| 2026-06-15 | $46.772 | $18,90 | $0,00004932 |
| 2026-06-14 | $46.618 | $5,30 | $0,00004678 |
| 2026-06-13 | $45.011 | $302,27 | $0,00004662 |
| 2026-06-12 | $45.966 | $10,98 | $0,00004502 |
| 2026-06-11 | $43.203 | $74,07 | $0,00004586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
