Project 89 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $739.049 | $1.702,97 | N/A |
| 2026-03-23 | $705.568 | $4.037,10 | $0,00053756 |
| 2026-03-22 | $728.927 | $1.505,24 | $0,00051228 |
| 2026-03-21 | $707.006 | $5.906,65 | $0,00052781 |
| 2026-03-20 | $778.784 | $815,66 | $0,00051425 |
| 2026-03-19 | $782.415 | $22.188 | $0,00056903 |
| 2026-03-18 | $1.100.564 | $2.636,05 | $0,00056626 |
| 2026-03-17 | $1.104.911 | $11.646,87 | $0,00080051 |
| 2026-03-16 | $931.698 | $1.327,37 | $0,00080367 |
| 2026-03-15 | $929.827 | $3.387,74 | $0,00068040 |
| 2026-03-14 | $950.085 | $2.877,13 | $0,00067296 |
| 2026-03-13 | $911.063 | $1.660,66 | $0,00069106 |
| 2026-03-12 | $869.089 | $9.049,44 | $0,00066645 |
| 2026-03-11 | $756.214 | $4.731,15 | $0,00063214 |
| 2026-03-10 | $720.178 | $758,55 | $0,00055004 |
| 2026-03-09 | $721.157 | $3.403,55 | $0,00052588 |
| 2026-03-08 | $705.177 | $1.001,59 | $0,00052454 |
| 2026-03-07 | $736.627 | $2.227,19 | $0,00051023 |
| 2026-03-06 | $786.662 | $930,49 | $0,00053575 |
| 2026-03-05 | $824.365 | $1.294,56 | $0,00057202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
