Project 89 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $689.267 | $3.227,66 | N/A |
| 2026-06-23 | $691.956 | $3.220,16 | $0,00050135 |
| 2026-06-22 | $692.041 | $575,72 | $0,00050566 |
| 2026-06-21 | $701.859 | $2.115,24 | $0,00050443 |
| 2026-06-20 | $680.148 | $1.157,48 | $0,00051019 |
| 2026-06-19 | $701.537 | $36,94 | $0,00049521 |
| 2026-06-18 | $747.102 | $72,85 | $0,00050971 |
| 2026-06-17 | $741.610 | $2.815,91 | $0,00054593 |
| 2026-06-16 | $779.861 | $3.049,42 | $0,00053858 |
| 2026-06-15 | $789.825 | $982,05 | $0,00056441 |
| 2026-06-14 | $729.686 | $2.289,01 | $0,00057449 |
| 2026-06-13 | $728.135 | $180,28 | $0,00053327 |
| 2026-06-12 | $729.658 | $1.268,63 | $0,00052962 |
| 2026-06-11 | $666.075 | $4.946,88 | $0,00052902 |
| 2026-06-10 | $697.349 | $6.783,77 | $0,00048448 |
| 2026-06-09 | $828.095 | $7.513,04 | $0,00050698 |
| 2026-06-08 | $775.225 | $1.307,38 | $0,00060238 |
| 2026-06-07 | $713.748 | $2.567,29 | $0,00056340 |
| 2026-06-06 | $723.909 | $4.206,41 | $0,00052164 |
| 2026-06-05 | $710.964 | $7.047,07 | $0,00052649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
