Project 89 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.000.076 | $10.621,82 | N/A |
| 2026-05-08 | $883.385 | $5.653,90 | $0,00072742 |
| 2026-05-07 | $924.813 | $7.023,84 | $0,00064254 |
| 2026-05-06 | $898.719 | $2.273,28 | $0,00067370 |
| 2026-05-05 | $913.200 | $5.413,36 | $0,00065369 |
| 2026-05-04 | $910.977 | $5.383,33 | $0,00066423 |
| 2026-05-03 | $942.838 | $3.886,38 | $0,00066262 |
| 2026-05-02 | $877.057 | $3.876,68 | $0,00068237 |
| 2026-05-01 | $906.329 | $822,94 | $0,00063811 |
| 2026-04-30 | $861.890 | $729,49 | $0,00065926 |
| 2026-04-29 | $914.363 | $9.279,79 | $0,00063012 |
| 2026-04-28 | $976.019 | $1.234,13 | $0,00066458 |
| 2026-04-27 | $1.043.518 | $2.973,95 | $0,00070997 |
| 2026-04-26 | $1.013.528 | $1.708,63 | $0,00076329 |
| 2026-04-25 | $979.481 | $621,99 | $0,00071603 |
| 2026-04-24 | $1.012.172 | $887,48 | $0,00070884 |
| 2026-04-23 | $1.013.772 | $1.751,49 | $0,00073628 |
| 2026-04-22 | $983.443 | $1.108,58 | $0,00073369 |
| 2026-04-21 | $996.356 | $3.156,09 | $0,00071532 |
| 2026-04-20 | $958.568 | $3.759,19 | $0,00072416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
