Project 89 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $459.665 | $58,42 | N/A |
| 2026-11-10 | $480.703 | $232,71 | $0,00036367 |
| 2026-11-09 | $479.843 | $288,21 | $0,00037966 |
| 2026-11-08 | $516.441 | $51,29 | $0,00037833 |
| 2026-11-07 | $503.646 | $138,43 | $0,00040649 |
| 2026-11-06 | $504.353 | $97,61 | $0,00039574 |
| 2026-11-05 | $553.721 | $806,97 | $0,00039562 |
| 2026-11-04 | $526.059 | $2.141,51 | $0,00043361 |
| 2026-11-03 | $506.387 | $5.239,80 | $0,00041125 |
| 2026-11-02 | $520.743 | $4.057,13 | $0,00039520 |
| 2026-11-01 | $581.890 | $10,12 | $0,00040571 |
| 2026-10-31 | $587.943 | $4.283,87 | $0,00045259 |
| 2026-10-30 | $618.358 | $174,16 | $0,00045652 |
| 2026-10-29 | $665.506 | $7,22 | $0,00047933 |
| 2026-10-28 | $660.124 | $394,56 | $0,00051501 |
| 2026-10-27 | $675.481 | $1.840,09 | $0,00050999 |
| 2026-10-26 | $680.530 | $207,70 | $0,00052098 |
| 2026-10-25 | $687.599 | $881,14 | $0,00052399 |
| 2026-10-24 | $705.435 | $1.020,30 | $0,00052855 |
| 2026-10-23 | $705.189 | $257,13 | $0,00054136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
