Prologue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.940.961 | $828.613 | N/A |
| 2026-10-02 | $7.545.150 | $473.195 | $0,00694096 |
| 2026-10-01 | $8.096.366 | $1.000.099 | $0,00754515 |
| 2026-09-30 | $7.280.646 | $778.619 | $0,00809637 |
| 2026-09-29 | $8.203.619 | $883.717 | $0,00728065 |
| 2026-09-28 | $8.516.393 | $603.274 | $0,00820362 |
| 2026-09-27 | $8.943.916 | $1.317.937 | $0,00851639 |
| 2026-09-26 | $10.961.433 | $1.246.480 | $0,00894392 |
| 2026-09-25 | $13.185.672 | $1.160.388 | $0,01096143 |
| 2026-09-24 | $11.038.429 | $1.071.582 | $0,01318567 |
| 2026-09-23 | $9.974.952 | $1.100.880 | $0,01103843 |
| 2026-09-22 | $10.200.274 | $1.773.316 | $0,00997495 |
| 2026-09-21 | $9.066.476 | $835.519 | $0,01020027 |
| 2026-09-20 | $8.870.467 | $886.490 | $0,00906648 |
| 2026-09-19 | $10.024.932 | $1.184.686 | $0,00887047 |
| 2026-09-18 | $8.102.310 | $1.454.373 | $0,01002493 |
| 2026-09-17 | $7.510.816 | $1.296.152 | $0,00810231 |
| 2026-09-16 | $7.454.701 | $1.130.447 | $0,00751082 |
| 2026-09-15 | $9.090.856 | $1.243.695 | $0,00745470 |
| 2026-09-14 | $7.970.905 | $1.528.100 | $0,00909086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
