Prom Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $97.825.620 | $4.141.487 | N/A |
| 2026-11-02 | $101.983.968 | $22.428.710 | $5,36 |
| 2026-11-01 | $102.833.909 | $29.629.989 | $5,59 |
| 2026-10-31 | $104.203.870 | $4.886.955 | $5,63 |
| 2026-10-30 | $99.307.451 | $2.473.588 | $5,71 |
| 2026-10-29 | $102.497.370 | $2.348.313 | $5,44 |
| 2026-10-28 | $102.164.193 | $3.384.274 | $5,62 |
| 2026-10-27 | $99.150.694 | $2.193.189 | $5,60 |
| 2026-10-26 | $99.745.011 | $2.515.105 | $5,43 |
| 2026-10-25 | $98.340.900 | $2.482.842 | $5,47 |
| 2026-10-24 | $103.687.205 | $2.916.527 | $5,39 |
| 2026-10-23 | $101.566.868 | $8.090.583 | $5,68 |
| 2026-10-22 | $107.313.029 | $12.948.778 | $5,57 |
| 2026-10-21 | $91.775.115 | $4.222.825 | $5,88 |
| 2026-10-20 | $88.085.200 | $3.426.195 | $5,03 |
| 2026-10-19 | $86.314.678 | $10.713.107 | $4,83 |
| 2026-10-18 | $91.150.186 | $10.126.601 | $4,73 |
| 2026-10-17 | $89.007.423 | $22.816.538 | $4,99 |
| 2026-10-16 | $101.877.930 | $5.277.707 | $4,88 |
| 2026-10-15 | $92.199.918 | $2.034.299 | $5,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
