Prom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $17.939.934 | $755.986 | N/A |
| 2026-03-28 | $18.023.527 | $1.019.068 | $0,983351 |
| 2026-03-27 | $18.628.026 | $841.805 | $0,987948 |
| 2026-03-26 | $19.552.776 | $1.368.454 | $1,021 |
| 2026-03-25 | $19.795.289 | $2.750.008 | $1,072 |
| 2026-03-24 | $19.854.452 | $2.344.912 | $1,085 |
| 2026-03-23 | $20.619.743 | $5.650.541 | $1,087 |
| 2026-03-22 | $21.143.820 | $5.837.166 | $1,13 |
| 2026-03-21 | $19.689.310 | $1.263.667 | $1,16 |
| 2026-03-20 | $19.203.619 | $1.274.391 | $1,077 |
| 2026-03-19 | $19.821.165 | $1.505.482 | $1,052 |
| 2026-03-18 | $20.595.142 | $2.106.782 | $1,086 |
| 2026-03-17 | $20.423.141 | $1.331.540 | $1,13 |
| 2026-03-16 | $19.593.183 | $1.813.679 | $1,12 |
| 2026-03-15 | $20.266.903 | $1.351.545 | $1,074 |
| 2026-03-14 | $20.222.690 | $1.810.880 | $1,11 |
| 2026-03-13 | $20.801.143 | $3.209.373 | $1,11 |
| 2026-03-12 | $19.931.572 | $2.480.938 | $1,14 |
| 2026-03-11 | $18.420.661 | $1.715.416 | $1,091 |
| 2026-03-10 | $18.037.440 | $1.975.737 | $1,010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
