Prometheus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $92.078 | $15.458,85 | N/A |
| 2026-10-04 | $128.651 | $31.875 | $0,00009956 |
| 2026-10-03 | $123.256 | $108.218 | $0,00013911 |
| 2026-10-02 | $297.275 | $18.786,48 | $0,00013328 |
| 2026-10-01 | $284.860 | $24.652 | $0,00032144 |
| 2026-09-30 | $316.441 | $28.198 | $0,00030801 |
| 2026-09-29 | $474.628 | $169.121 | $0,00034216 |
| 2026-09-28 | $585.723 | $57.451 | $0,00051320 |
| 2026-09-27 | $560.939 | $254.917 | $0,00063333 |
| 2026-09-26 | $470.673 | $41.527 | $0,00060653 |
| 2026-09-25 | $237.477 | $11.575,59 | $0,00050893 |
| 2026-09-24 | $223.364 | $5.969,49 | $0,00025678 |
| 2026-09-23 | $236.332 | $9.253,65 | $0,00024152 |
| 2026-09-22 | $223.575 | $36.711 | $0,00025554 |
| 2026-09-21 | $200.345 | $17.196,05 | $0,00024175 |
| 2026-09-20 | $193.244 | $22.739 | $0,00021663 |
| 2026-09-19 | $241.159 | $18.971,38 | $0,00020895 |
| 2026-09-18 | $214.443 | $19.920,06 | $0,00026076 |
| 2026-09-17 | $162.616 | $4.299,02 | $0,00023187 |
| 2026-09-16 | $166.919 | $10.998,16 | $0,00017583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
