Prometheus Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $12.586,60 | $1,090 | N/A |
| 2026-10-28 | $13.121,86 | $108,41 | $0,00001259 |
| 2026-10-27 | $13.069,76 | $157,69 | $0,00001312 |
| 2026-10-26 | $13.763,83 | $17,42 | $0,00001307 |
| 2026-10-25 | $13.890,17 | $73,72 | $0,00001376 |
| 2026-10-24 | $13.861,96 | $73,57 | $0,00001389 |
| 2026-10-23 | $14.009,39 | $4,79 | $0,00001386 |
| 2026-10-22 | $14.990,21 | $361,95 | $0,00001401 |
| 2026-10-21 | $17.301,14 | $192,13 | $0,00001499 |
| 2026-10-20 | $17.146,98 | $4,69 | $0,00001730 |
| 2026-10-19 | $16.750,80 | $24,03 | $0,00001715 |
| 2026-10-18 | $16.596,85 | $241,56 | $0,00001675 |
| 2026-10-17 | $17.753,17 | $559,42 | $0,00001660 |
| 2026-10-16 | $19.989,26 | $441,35 | $0,00001775 |
| 2026-10-15 | $20.036 | $183,57 | $0,00001999 |
| 2026-10-14 | $21.800 | $708,05 | $0,00002004 |
| 2026-10-13 | $21.972 | $182,01 | $0,00002180 |
| 2026-10-12 | $21.593 | $116,26 | $0,00002197 |
| 2026-10-11 | $22.185 | $412,21 | $0,00002159 |
| 2026-10-10 | $22.205 | $1.774,61 | $0,00002218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
