Promote Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $6,45 | N/A |
| 2026-05-10 | $0,000000000000000000 | $1,84 | $0,01488594 |
| 2026-05-09 | $0,000000000000000000 | $1,035 | $0,01514660 |
| 2026-05-08 | $0,000000000000000000 | $4,77 | $0,00755473 |
| 2026-05-07 | $0,000000000000000000 | $0,02252869 | $0,00755239 |
| 2026-05-06 | $0,000000000000000000 | $0,02261285 | $0,00750956 |
| 2026-05-05 | $0,000000000000000000 | $1,040 | $0,00753762 |
| 2026-05-04 | $0,000000000000000000 | $1,25 | $0,00758857 |
| 2026-05-03 | $0,000000000000000000 | $1,32 | $0,01504524 |
| 2026-05-02 | $0,000000000000000000 | $22,23 | $0,01495010 |
| 2026-05-01 | $0,000000000000000000 | $17,48 | $0,01506184 |
| 2026-04-30 | $0,000000000000000000 | $50,43 | $0,01491414 |
| 2026-04-29 | $0,000000000000000000 | $16,44 | $0,01499673 |
| 2026-04-28 | $0,000000000000000000 | $3,33 | $0,01496320 |
| 2026-04-27 | $0,000000000000000000 | $15,63 | $0,01477839 |
| 2026-04-26 | $0,000000000000000000 | $13,62 | $0,02223460 |
| 2026-04-25 | $0,000000000000000000 | $13,61 | $0,01507610 |
| 2026-04-24 | $0,000000000000000000 | $13,99 | $0,01506377 |
| 2026-04-23 | $0,000000000000000000 | $0,281628 | $0,02234367 |
| 2026-04-22 | $0,000000000000000000 | $4,13 | $0,01482253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
