PrompTale AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $6.960,27 | $2,14 | N/A |
| 2026-10-23 | $6.953,89 | $38,95 | $0,00013594 |
| 2026-10-22 | $6.747,29 | $169,74 | $0,00013582 |
| 2026-10-21 | $7.238,06 | $51,50 | $0,00013178 |
| 2026-10-20 | $7.158,61 | $11,58 | $0,00014137 |
| 2026-10-19 | $7.094,82 | $192,63 | $0,00013982 |
| 2026-10-18 | $6.106,82 | $638,22 | $0,00013857 |
| 2026-10-17 | $10.078,98 | $5,05 | $0,00011927 |
| 2026-10-16 | $10.107,17 | $15,44 | $0,00019686 |
| 2026-10-15 | $10.108,09 | $15,44 | $0,00019741 |
| 2026-10-14 | $10.187,91 | $12,51 | $0,00019742 |
| 2026-10-13 | $10.166,94 | $248,50 | $0,00019898 |
| 2026-10-12 | $11.374,20 | $47,09 | $0,00019857 |
| 2026-10-11 | $11.628,20 | $120,59 | $0,00022215 |
| 2026-10-10 | $12.654,70 | $339,85 | $0,00022711 |
| 2026-10-09 | $12.116,94 | $89,96 | $0,00024716 |
| 2026-10-08 | $15.049,20 | $561,31 | $0,00023666 |
| 2026-10-07 | $13.233,70 | $929,43 | $0,00029393 |
| 2026-10-06 | $15.953,99 | $807,33 | $0,00025847 |
| 2026-10-05 | $18.894,53 | $1.253,55 | $0,00031160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
