PrompTale AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $8.659,87 | $515,37 | N/A |
| 2026-09-28 | $8.016,21 | $312,61 | $0,00016914 |
| 2026-09-27 | $7.432,94 | $1.094,15 | $0,00015657 |
| 2026-09-26 | $8.309,64 | $201,91 | $0,00014517 |
| 2026-09-25 | $7.733,48 | $171,41 | $0,00016230 |
| 2026-09-24 | $8.080,56 | $255,57 | $0,00015104 |
| 2026-09-23 | $7.454,70 | $170,56 | $0,00015782 |
| 2026-09-22 | $6.756,87 | $415,78 | $0,00014560 |
| 2026-09-21 | $7.520,93 | $362,65 | $0,00013197 |
| 2026-09-20 | $6.682,66 | $352,44 | $0,00014689 |
| 2026-09-19 | $7.186,75 | $1.199,44 | $0,00013052 |
| 2026-09-18 | $5.405,28 | $403,73 | $0,00014037 |
| 2026-09-17 | $4.357,54 | $549,96 | $0,00010557 |
| 2026-09-16 | $2.692,61 | $1,35 | $0,00008511 |
| 2026-09-15 | $2.414,61 | $52,10 | $0,00005259 |
| 2026-09-14 | $2.656,78 | $9,09 | $0,00004716 |
| 2026-09-13 | $2.678,20 | $5,41 | $0,00005189 |
| 2026-09-12 | $2.543,20 | $30,35 | $0,00005231 |
| 2026-09-11 | $2.577,67 | $26,41 | $0,00004967 |
| 2026-09-10 | $2.537,64 | $28,42 | $0,00005035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
