PROOF Platform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $280.084 | $3.526,48 | N/A |
| 2026-06-22 | $291.656 | $4,41 | $0,02535508 |
| 2026-06-21 | $291.656 | $4,41 | $0,02638487 |
| 2026-06-14 | $285.896 | $500,86 | $0,02638487 |
| 2026-06-13 | $284.913 | $498,20 | $0,02588425 |
| 2026-06-12 | $284.913 | $498,20 | $0,02574682 |
| 2026-06-10 | $287.408 | $29,39 | $0,02574682 |
| 2026-06-09 | $288.007 | $29,60 | $0,02583866 |
| 2026-06-08 | $288.007 | $29,60 | $0,02601587 |
| 2026-06-07 | $269.870 | $54,99 | $0,02601587 |
| 2026-06-06 | $268.874 | $79,03 | $0,02437857 |
| 2026-06-05 | $299.229 | $58,92 | $0,02428854 |
| 2026-06-04 | $306.073 | $420,26 | $0,02703069 |
| 2026-06-03 | $315.789 | $474,53 | $0,02764894 |
| 2026-06-02 | $315.789 | $474,53 | $0,02850200 |
| 2026-06-01 | $344.714 | $199,68 | $0,02850200 |
| 2026-05-31 | $345.197 | $293,61 | $0,03113897 |
| 2026-05-30 | $344.873 | $283,83 | $0,03118316 |
| 2026-05-29 | $348.070 | $896,96 | $0,03115703 |
| 2026-05-28 | $353.721 | $128,30 | $0,03144408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
