PROOF Platform Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $315.649 | $470,47 | N/A |
| 2026-09-21 | $298.385 | $81,02 | $0,02671367 |
| 2026-09-20 | $297.643 | $23,64 | $0,02526295 |
| 2026-09-19 | $296.494 | $514,23 | $0,02520019 |
| 2026-09-18 | $295.314 | $513,12 | $0,02510288 |
| 2026-09-16 | $274.009 | $382,56 | $0,02504868 |
| 2026-09-14 | $290.030 | $1.204,59 | $0,02324160 |
| 2026-09-13 | $297.390 | $5.620,45 | $0,02463675 |
| 2026-09-12 | $317.817 | $179,61 | $0,02526195 |
| 2026-09-11 | $325.963 | $184,22 | $0,02699706 |
| 2026-09-10 | $312.185 | $1,86 | $0,02768910 |
| 2026-09-09 | $314.973 | $176,92 | $0,02651865 |
| 2026-09-08 | $316.247 | $110,84 | $0,02675550 |
| 2026-09-07 | $320.008 | $160,02 | $0,02686378 |
| 2026-09-06 | $303.199 | $407,82 | $0,02718326 |
| 2026-09-05 | $301.470 | $120,48 | $0,02693262 |
| 2026-09-04 | $308.542 | $645,18 | $0,02677899 |
| 2026-09-03 | $294.542 | $299,91 | $0,02740722 |
| 2026-09-02 | $299.283 | $215,32 | $0,02614033 |
| 2026-09-01 | $306.380 | $158,60 | $0,02656116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
