PROOF Platform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $442.196 | $1.937,61 | N/A |
| 2026-05-07 | $464.243 | $146,20 | $0,04084566 |
| 2026-05-06 | $462.145 | $145,54 | $0,04288280 |
| 2026-05-05 | $464.705 | $213,81 | $0,04268903 |
| 2026-05-04 | $456.905 | $253,98 | $0,04292544 |
| 2026-05-03 | $452.558 | $48,66 | $0,04220589 |
| 2026-05-02 | $443.804 | $332,09 | $0,04179540 |
| 2026-05-01 | $438.653 | $473,85 | $0,04143241 |
| 2026-04-30 | $439.424 | $474,29 | $0,04096028 |
| 2026-04-29 | $427.055 | $19,84 | $0,04101974 |
| 2026-04-28 | $429.142 | $574,18 | $0,04178884 |
| 2026-04-27 | $447.094 | $274,54 | $0,04199885 |
| 2026-04-26 | $437.740 | $566,91 | $0,04375474 |
| 2026-04-25 | $437.164 | $1.029,57 | $0,04286804 |
| 2026-04-24 | $444.643 | $1.057,46 | $0,04281157 |
| 2026-04-23 | $452.565 | $1.074,99 | $0,04354406 |
| 2026-04-22 | $446.179 | $210,20 | $0,04426588 |
| 2026-04-21 | $446.918 | $370,24 | $0,04369115 |
| 2026-04-20 | $446.918 | $370,24 | $0,04377278 |
| 2026-04-18 | $445.076 | $1,37 | $0,04377278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
