Propbase USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $50.733.052 | $711.845 | $0,145797 | N/A |
2024-05-08 | $57.647.680 | $978.532 | $0,165837 | $0,145797 |
2024-05-07 | $50.935.582 | $956.515 | $0,146499 | $0,165837 |
2024-05-06 | $48.158.426 | $723.842 | $0,138415 | $0,146499 |
2024-05-05 | $48.561.795 | $657.632 | $0,139520 | $0,138415 |
2024-05-04 | $47.794.285 | $994.814 | $0,137022 | $0,139520 |
2024-05-03 | $39.684.909 | $929.262 | $0,114086 | $0,137022 |
2024-05-02 | $42.260.304 | $1.196.685 | $0,121729 | $0,114086 |
2024-05-01 | $49.400.279 | $1.348.164 | $0,141051 | $0,121729 |
2024-04-30 | $51.571.547 | $716.290 | $0,148073 | $0,141051 |
2024-04-29 | $52.269.243 | $643.626 | $0,150919 | $0,148073 |
2024-04-28 | $51.141.732 | $529.991 | $0,147373 | $0,150919 |
2024-04-27 | $53.128.109 | $609.226 | $0,153273 | $0,147373 |
2024-04-26 | $56.209.097 | $607.861 | $0,162273 | $0,153273 |
2024-04-25 | $54.526.933 | $608.960 | $0,157568 | $0,162273 |
2024-04-24 | $57.779.693 | $755.597 | $0,167902 | $0,157568 |
2024-04-23 | $62.693.257 | $890.185 | $0,182613 | $0,167902 |
2024-04-22 | $60.093.440 | $837.207 | $0,174147 | $0,182613 |
2024-04-21 | $62.241.377 | $927.526 | $0,180478 | $0,174147 |
2024-04-20 | $63.544.295 | $1.520.006 | $0,184252 | $0,180478 |
2024-04-19 | $63.658.945 | $914.911 | $0,184875 | $0,184252 |
2024-04-18 | $54.630.131 | $1.234.944 | $0,158066 | $0,184875 |
2024-04-17 | $62.387.014 | $1.177.514 | $0,181149 | $0,158066 |
2024-04-16 | $58.550.183 | $1.210.916 | $0,170823 | $0,181149 |
2024-04-15 | $66.419.018 | $1.313.305 | $0,192941 | $0,170823 |
2024-04-14 | $62.183.135 | $2.372.631 | $0,179621 | $0,192941 |
2024-04-13 | $59.656.213 | $1.370.656 | $0,174589 | $0,179621 |
2024-04-12 | $65.856.025 | $1.091.606 | $0,191811 | $0,174589 |
2024-04-11 | $73.791.560 | $1.450.975 | $0,215378 | $0,191811 |
2024-04-10 | $75.213.634 | $1.141.616 | $0,219090 | $0,215378 |
2024-04-09 | $78.892.833 | $986.257 | $0,231300 | $0,219090 |
Ali želite podatke v drugi valuti? Uporabite naš API