Propbase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.690.528 | $465.415 | N/A |
| 2026-08-07 | $1.698.975 | $616.437 | $0,00334851 |
| 2026-08-06 | $1.734.279 | $419.394 | $0,00336524 |
| 2026-08-05 | $1.737.881 | $564.576 | $0,00343516 |
| 2026-08-04 | $1.724.844 | $578.501 | $0,00344230 |
| 2026-08-03 | $1.694.680 | $607.525 | $0,00346878 |
| 2026-08-02 | $1.733.291 | $562.447 | $0,00340812 |
| 2026-08-01 | $1.748.327 | $602.099 | $0,00348577 |
| 2026-07-31 | $1.724.640 | $576.434 | $0,00351601 |
| 2026-07-30 | $1.750.893 | $614.975 | $0,00346837 |
| 2026-07-29 | $1.815.899 | $697.119 | $0,00352117 |
| 2026-07-28 | $1.680.004 | $641.803 | $0,00365190 |
| 2026-07-27 | $1.663.113 | $558.677 | $0,00337860 |
| 2026-07-26 | $1.639.256 | $630.250 | $0,00334464 |
| 2026-07-25 | $1.691.261 | $669.659 | $0,00329666 |
| 2026-07-24 | $1.685.281 | $647.241 | $0,00340124 |
| 2026-07-23 | $1.655.403 | $629.968 | $0,00338922 |
| 2026-07-22 | $3.977.512 | $718.468 | $0,00332913 |
| 2026-07-21 | $1.602.593 | $638.172 | $0,00331769 |
| 2026-07-20 | $1.626.600 | $635.027 | $0,00322293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
