Propbase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $2.098.331 | $577.427 | N/A |
| 2026-06-22 | $2.103.705 | $554.144 | $0,00428745 |
| 2026-06-21 | $2.100.065 | $446.512 | $0,00429682 |
| 2026-06-20 | $2.131.582 | $605.749 | $0,00428935 |
| 2026-06-19 | $2.162.250 | $687.670 | $0,00435341 |
| 2026-06-18 | $2.162.537 | $691.228 | $0,00441488 |
| 2026-06-17 | $2.173.963 | $610.186 | $0,00441396 |
| 2026-06-16 | $2.187.161 | $696.725 | $0,00444088 |
| 2026-06-15 | $2.161.079 | $690.021 | $0,00446759 |
| 2026-06-14 | $2.160.838 | $633.388 | $0,00441392 |
| 2026-06-13 | $2.102.639 | $665.940 | $0,00441213 |
| 2026-06-12 | $2.096.099 | $496.699 | $0,00429359 |
| 2026-06-11 | $2.126.256 | $618.749 | $0,00427658 |
| 2026-06-10 | $2.179.184 | $549.356 | $0,00434253 |
| 2026-06-09 | $2.192.512 | $543.852 | $0,00445536 |
| 2026-06-08 | $2.227.264 | $504.591 | $0,00447688 |
| 2026-06-07 | $2.212.965 | $544.891 | $0,00454842 |
| 2026-06-06 | $2.219.067 | $544.621 | $0,00452128 |
| 2026-06-05 | $2.287.845 | $583.134 | $0,00453208 |
| 2026-06-04 | $2.328.172 | $575.518 | $0,00467223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
