Propbase Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $2.793.924 | $592.795 | N/A |
| 2026-11-08 | $2.841.767 | $599.984 | $0,00526496 |
| 2026-11-07 | $2.909.787 | $588.281 | $0,00535512 |
| 2026-11-06 | $2.912.582 | $643.644 | $0,00548329 |
| 2026-11-05 | $2.927.492 | $603.362 | $0,00548856 |
| 2026-11-04 | $2.944.607 | $603.833 | $0,00551666 |
| 2026-11-03 | $2.957.384 | $504.921 | $0,00554891 |
| 2026-11-02 | $2.919.944 | $537.334 | $0,00557299 |
| 2026-11-01 | $2.920.051 | $521.899 | $0,00550243 |
| 2026-10-31 | $2.926.999 | $506.783 | $0,00550264 |
| 2026-10-30 | $2.940.579 | $556.458 | $0,00551573 |
| 2026-10-29 | $2.997.338 | $596.625 | $0,00554132 |
| 2026-10-28 | $2.954.638 | $567.849 | $0,00573049 |
| 2026-10-27 | $2.981.179 | $582.095 | $0,00564885 |
| 2026-10-26 | $2.949.405 | $554.779 | $0,00569959 |
| 2026-10-25 | $2.990.820 | $568.500 | $0,00563885 |
| 2026-10-24 | $2.972.425 | $732.067 | $0,00571803 |
| 2026-10-23 | $3.221.560 | $672.469 | $0,00568286 |
| 2026-10-22 | $3.239.820 | $671.129 | $0,00615917 |
| 2026-10-21 | $3.262.453 | $627.392 | $0,00619408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
