Propbase Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.751.570 | $552.064 | N/A |
| 2026-09-21 | $2.659.533 | $755.653 | $0,00536920 |
| 2026-09-20 | $2.583.193 | $712.536 | $0,00518960 |
| 2026-09-19 | $2.634.923 | $713.159 | $0,00504064 |
| 2026-09-18 | $2.392.957 | $737.307 | $0,00514158 |
| 2026-09-17 | $2.313.374 | $695.479 | $0,00466943 |
| 2026-09-16 | $2.310.309 | $649.284 | $0,00451413 |
| 2026-09-15 | $2.299.008 | $663.617 | $0,00450815 |
| 2026-09-14 | $2.282.008 | $623.627 | $0,00448610 |
| 2026-09-13 | $2.279.642 | $564.463 | $0,00445293 |
| 2026-09-12 | $2.235.863 | $673.563 | $0,00444831 |
| 2026-09-11 | $2.175.860 | $634.399 | $0,00436289 |
| 2026-09-10 | $2.232.978 | $620.876 | $0,00424580 |
| 2026-09-09 | $2.271.975 | $720.247 | $0,00435726 |
| 2026-09-08 | $2.302.129 | $689.849 | $0,00443335 |
| 2026-09-07 | $2.334.748 | $638.107 | $0,00449219 |
| 2026-09-06 | $2.320.170 | $633.117 | $0,00455584 |
| 2026-09-05 | $2.245.862 | $647.499 | $0,00452740 |
| 2026-09-04 | $2.141.501 | $611.677 | $0,00438278 |
| 2026-09-03 | $2.138.322 | $757.377 | $0,00424214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
