Propbase Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.493.563 | $741.599 | N/A |
| 2026-05-07 | $2.477.060 | $615.422 | $0,00521522 |
| 2026-05-06 | $2.500.687 | $610.722 | $0,00518048 |
| 2026-05-05 | $2.546.450 | $666.048 | $0,00522868 |
| 2026-05-04 | $2.598.126 | $1.736.777 | $0,00532510 |
| 2026-05-03 | $2.452.386 | $652.797 | $0,00543179 |
| 2026-05-02 | $2.394.350 | $648.002 | $0,00512585 |
| 2026-05-01 | $2.410.584 | $511.659 | $0,00500536 |
| 2026-04-30 | $2.388.814 | $619.635 | $0,00502909 |
| 2026-04-29 | $2.406.726 | $640.829 | $0,00499450 |
| 2026-04-28 | $2.400.527 | $508.808 | $0,00503322 |
| 2026-04-27 | $2.393.331 | $623.295 | $0,00502550 |
| 2026-04-26 | $2.400.011 | $603.089 | $0,00500354 |
| 2026-04-25 | $2.404.414 | $648.236 | $0,00501817 |
| 2026-04-24 | $2.399.436 | $588.282 | $0,00502731 |
| 2026-04-23 | $2.401.168 | $628.562 | $0,00501608 |
| 2026-04-22 | $2.405.583 | $560.159 | $0,00501857 |
| 2026-04-21 | $2.417.731 | $650.420 | $0,00503366 |
| 2026-04-20 | $2.393.730 | $618.398 | $0,00505740 |
| 2026-04-19 | $2.401.104 | $632.019 | $0,00500422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
