PROPHECY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.140,63 | $266,94 | N/A |
| 2026-08-31 | $4.802,66 | $14,71 | $0,00000415 |
| 2026-08-30 | $4.938,70 | $319,09 | $0,00000481 |
| 2026-08-29 | $5.151,19 | $268,94 | $0,00000495 |
| 2026-08-28 | $5.046,85 | $300,14 | $0,00000516 |
| 2026-08-27 | $4.976,81 | $97,37 | $0,00000506 |
| 2026-08-26 | $4.615,43 | $508,20 | $0,00000499 |
| 2026-08-25 | $3.675,16 | $180,83 | $0,00000462 |
| 2026-08-24 | $3.563,35 | $47,96 | $0,00000368 |
| 2026-08-23 | $3.455,66 | $47,02 | $0,00000357 |
| 2026-08-22 | $3.456,36 | $2,49 | $0,00000346 |
| 2026-08-21 | $3.240,45 | $42,96 | $0,00000346 |
| 2026-08-20 | $3.064,21 | $4,39 | $0,00000325 |
| 2026-08-19 | $2.771,91 | $14,53 | $0,00000307 |
| 2026-08-18 | $2.703,98 | $21,54 | $0,00000278 |
| 2026-08-17 | $2.720,37 | $18,63 | $0,00000271 |
| 2026-08-16 | $2.720,88 | $31,28 | $0,00000272 |
| 2026-08-15 | $2.688,64 | $3,84 | $0,00000273 |
| 2026-08-14 | $2.697,32 | $5,69 | $0,00000269 |
| 2026-08-13 | $2.693,00 | $1,77 | $0,00000270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
