Prophet The Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $240.886 | $33.187 | N/A |
| 2026-11-09 | $259.293 | $4.040,86 | $0,00028334 |
| 2026-11-08 | $382.846 | $32.805 | $0,00030522 |
| 2026-11-07 | $546.662 | $32.088 | $0,00045065 |
| 2026-11-06 | $548.802 | $32.987 | $0,00064476 |
| 2026-11-05 | $699.053 | $32.338 | $0,00064728 |
| 2026-11-04 | $740.393 | $79.881 | $0,00082490 |
| 2026-11-03 | $642.626 | $25.875 | $0,00087368 |
| 2026-11-02 | $521.046 | $29.546 | $0,00076102 |
| 2026-11-01 | $482.266 | $58.547 | $0,00061704 |
| 2026-10-31 | $490.325 | $87.413 | $0,00057381 |
| 2026-10-30 | $460.615 | $105.699 | $0,00058608 |
| 2026-10-29 | $312.309 | $99.575 | $0,00055299 |
| 2026-10-28 | $302.215 | $109.777 | $0,00037712 |
| 2026-10-27 | $260.294 | $100.800 | $0,00036493 |
| 2026-10-26 | $253.069 | $67.637 | $0,00031431 |
| 2026-10-25 | $260.133 | $114.449 | $0,00030559 |
| 2026-10-24 | $279.165 | $26.904 | $0,00031412 |
| 2026-10-23 | $258.390 | $35.273 | $0,00033710 |
| 2026-10-22 | $334.151 | $68.058 | $0,00031315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
