Prophex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.382,34 | $109,25 | N/A |
| 2026-04-02 | $5.682,64 | $0,982675 | $0,00005383 |
| 2026-04-01 | $5.682,56 | $0,982661 | $0,00005683 |
| 2026-03-28 | $5.826,74 | $4,80 | $0,00005683 |
| 2026-03-27 | $6.057,42 | $4,32 | $0,00005827 |
| 2026-03-26 | $6.057,42 | $4,32 | $0,00006043 |
| 2026-03-23 | $6.120,42 | $9,65 | $0,00006043 |
| 2026-03-22 | $6.120,42 | $9,65 | $0,00006121 |
| 2026-03-17 | $6.665,29 | $5,28 | $0,00006121 |
| 2026-03-16 | $6.194,12 | $1,83 | $0,00006666 |
| 2026-03-15 | $6.153,24 | $22,75 | $0,00006194 |
| 2026-03-14 | $6.218,72 | $22,63 | $0,00006154 |
| 2026-03-13 | $6.218,72 | $22,63 | $0,00006219 |
| 2026-03-08 | $5.810,80 | $1,22 | $0,00006219 |
| 2026-03-07 | $5.810,80 | $1,22 | $0,00005811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
