PropTech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $33,36 | N/A |
| 2026-05-13 | $0,000000000000000000 | $102,64 | $0,02868740 |
| 2026-05-12 | $0,000000000000000000 | $131,21 | $0,02899166 |
| 2026-05-11 | $0,000000000000000000 | $563,98 | $0,03099072 |
| 2026-05-10 | $0,000000000000000000 | $23,14 | $0,03269455 |
| 2026-05-09 | $0,000000000000000000 | $27,07 | $0,03629287 |
| 2026-05-08 | $0,000000000000000000 | $70,41 | $0,03619548 |
| 2026-05-07 | $0,000000000000000000 | $9,54 | $0,03569487 |
| 2026-05-06 | $0,000000000000000000 | $4,63 | $0,03829354 |
| 2026-05-05 | $0,000000000000000000 | $20,84 | $0,03809499 |
| 2026-05-04 | $0,000000000000000000 | $61,90 | $0,03789206 |
| 2026-05-03 | $0,000000000000000000 | $364,63 | $0,03889185 |
| 2026-05-02 | $0,000000000000000000 | $221,77 | $0,03999366 |
| 2026-05-01 | $0,000000000000000000 | $19,82 | $0,04239082 |
| 2026-04-30 | $0,000000000000000000 | $133,65 | $0,04607545 |
| 2026-04-29 | $0,000000000000000000 | $101,31 | $0,04598108 |
| 2026-04-28 | $0,000000000000000000 | $111,40 | $0,04759004 |
| 2026-04-27 | $0,000000000000000000 | $346,00 | $0,04989128 |
| 2026-04-26 | $0,000000000000000000 | $102,04 | $0,052107 |
| 2026-04-25 | $0,000000000000000000 | $1.470,75 | $0,060711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
