PropTech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $11,99 | N/A |
| 2026-03-29 | $0,000000000000000000 | $26,29 | $0,03756958 |
| 2026-03-28 | $0,000000000000000000 | $44,50 | $0,03737011 |
| 2026-03-27 | $0,000000000000000000 | $287,19 | $0,03827096 |
| 2026-03-26 | $0,000000000000000000 | $20,51 | $0,03947420 |
| 2026-03-25 | $0,000000000000000000 | $38,79 | $0,04148375 |
| 2026-03-24 | $0,000000000000000000 | $51,09 | $0,04158147 |
| 2026-03-23 | $0,000000000000000000 | $53,88 | $0,04188739 |
| 2026-03-22 | $0,000000000000000000 | $46,85 | $0,04119019 |
| 2026-03-21 | $0,000000000000000000 | $272,86 | $0,03999182 |
| 2026-03-20 | $0,000000000000000000 | $109,74 | $0,03829629 |
| 2026-03-19 | $0,000000000000000000 | $54,27 | $0,04520070 |
| 2026-03-18 | $0,000000000000000000 | $56,43 | $0,04780006 |
| 2026-03-17 | $0,000000000000000000 | $306,10 | $0,04921087 |
| 2026-03-16 | $0,000000000000000000 | $4,96 | $0,04800163 |
| 2026-03-15 | $0,000000000000000000 | $79,29 | $0,04960835 |
| 2026-03-14 | $0,000000000000000000 | $32,14 | $0,04960784 |
| 2026-03-13 | $0,000000000000000000 | $673,63 | $0,04800292 |
| 2026-03-12 | $0,000000000000000000 | $1.294,62 | $0,04719691 |
| 2026-03-11 | $0,000000000000000000 | $77,57 | $0,058308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
