PropTech Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $3,78 | N/A |
| 2026-06-30 | $0,000000000000000000 | $5,18 | $0,01727736 |
| 2026-06-29 | $0,000000000000000000 | $1,49 | $0,01737810 |
| 2026-06-28 | $0,000000000000000000 | $9,07 | $0,01727738 |
| 2026-06-27 | $0,000000000000000000 | $36,23 | $0,01757805 |
| 2026-06-26 | $0,000000000000000000 | $10,80 | $0,01837777 |
| 2026-06-25 | $0,000000000000000000 | $1,73 | $0,01827767 |
| 2026-06-24 | $0,000000000000000000 | $76,13 | $0,01807665 |
| 2026-06-23 | $0,000000000000000000 | $4,99 | $0,01977916 |
| 2026-06-22 | $0,000000000000000000 | $15,39 | $0,01987931 |
| 2026-06-21 | $0,000000000000000000 | $10,04 | $0,01968206 |
| 2026-06-20 | $0,000000000000000000 | $0,999056 | $0,01998112 |
| 2026-06-19 | $0,000000000000000000 | $10,99 | $0,01998278 |
| 2026-06-18 | $0,000000000000000000 | $60,78 | $0,01978202 |
| 2026-06-17 | $0,000000000000000000 | $40,84 | $0,02058461 |
| 2026-06-16 | $0,000000000000000000 | $124,22 | $0,02058209 |
| 2026-06-15 | $0,000000000000000000 | $112,26 | $0,02139016 |
| 2026-06-14 | $0,000000000000000000 | $20,69 | $0,02298585 |
| 2026-06-13 | $0,000000000000000000 | $69,22 | $0,02298933 |
| 2026-06-12 | $0,000000000000000000 | $8,77 | $0,02308871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
