Propy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $21.585.543 | $8.152.843 | N/A |
| 2026-06-22 | $21.892.469 | $4.893.011 | $0,373358 |
| 2026-06-21 | $22.362.054 | $2.380.293 | $0,378836 |
| 2026-06-20 | $21.606.189 | $4.791.726 | $0,386328 |
| 2026-06-19 | $20.734.899 | $3.701.294 | $0,373110 |
| 2026-06-18 | $20.800.473 | $6.435.839 | $0,358133 |
| 2026-06-17 | $19.754.417 | $5.298.188 | $0,359617 |
| 2026-06-16 | $18.347.179 | $5.180.314 | $0,341203 |
| 2026-06-15 | $17.876.937 | $2.913.740 | $0,316755 |
| 2026-06-14 | $17.969.096 | $554.435 | $0,303618 |
| 2026-06-13 | $17.147.539 | $5.779.857 | $0,310343 |
| 2026-06-12 | $17.299.648 | $3.797.972 | $0,296066 |
| 2026-06-11 | $16.756.853 | $1.094.579 | $0,298295 |
| 2026-06-10 | $16.246.295 | $13.948.859 | $0,289339 |
| 2026-06-09 | $16.569.594 | $5.382.405 | $0,280507 |
| 2026-06-08 | $16.726.652 | $3.498.297 | $0,286293 |
| 2026-06-07 | $15.741.877 | $4.866.834 | $0,288906 |
| 2026-06-06 | $15.863.415 | $9.696.648 | $0,272775 |
| 2026-06-05 | $17.230.325 | $6.026.382 | $0,274035 |
| 2026-06-04 | $18.576.348 | $5.083.677 | $0,298565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
