Propy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $19.836.766 | $5.395.929 | N/A |
| 2026-05-08 | $19.283.077 | $14.098.382 | $0,342366 |
| 2026-05-07 | $20.660.159 | $4.481.498 | $0,334147 |
| 2026-05-06 | $19.871.407 | $3.234.913 | $0,356846 |
| 2026-05-05 | $20.204.967 | $7.944.973 | $0,343379 |
| 2026-05-04 | $20.103.193 | $2.453.073 | $0,348529 |
| 2026-05-03 | $19.919.878 | $1.374.869 | $0,347265 |
| 2026-05-02 | $19.722.637 | $3.663.380 | $0,344180 |
| 2026-05-01 | $19.865.702 | $2.148.119 | $0,340620 |
| 2026-04-30 | $19.840.776 | $3.670.397 | $0,343093 |
| 2026-04-29 | $20.013.336 | $6.567.728 | $0,342749 |
| 2026-04-28 | $21.296.224 | $7.933.510 | $0,345848 |
| 2026-04-27 | $21.961.853 | $3.649.477 | $0,364981 |
| 2026-04-26 | $19.774.197 | $2.208.303 | $0,377900 |
| 2026-04-25 | $20.208.930 | $9.483.054 | $0,341538 |
| 2026-04-24 | $19.051.216 | $4.051.927 | $0,348585 |
| 2026-04-23 | $19.449.497 | $4.269.576 | $0,329223 |
| 2026-04-22 | $19.755.089 | $3.977.880 | $0,335897 |
| 2026-04-21 | $19.451.243 | $5.823.466 | $0,341415 |
| 2026-04-20 | $19.909.711 | $4.153.772 | $0,336092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
