ProScrim Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $25.535 | $1.507,00 | N/A |
| 2026-10-08 | $28.974 | $863,31 | $0,00002838 |
| 2026-10-07 | $32.601 | $3.045,49 | $0,00003220 |
| 2026-10-06 | $28.857 | $4.998,29 | $0,00003623 |
| 2026-10-05 | $22.928 | $1.750,40 | $0,00003207 |
| 2026-10-04 | $20.415 | $998,88 | $0,00002548 |
| 2026-10-03 | $19.104,20 | $726,11 | $0,00002269 |
| 2026-10-02 | $21.486 | $670,80 | $0,00002123 |
| 2026-10-01 | $21.825 | $825,73 | $0,00002388 |
| 2026-09-30 | $23.056 | $3.801,34 | $0,00002426 |
| 2026-09-29 | $27.461 | $1.487,90 | $0,00002562 |
| 2026-09-28 | $29.778 | $4.098,77 | $0,00003052 |
| 2026-09-27 | $51.446 | $1.681,04 | $0,00003309 |
| 2026-09-26 | $61.412 | $21.103 | $0,00005718 |
| 2026-09-25 | $27.488 | $1.007,80 | $0,00006825 |
| 2026-09-24 | $22.753 | $475,51 | $0,00003055 |
| 2026-09-23 | $22.031 | $2.309,62 | $0,00002529 |
| 2026-09-22 | $25.137 | $1.174,77 | $0,00002448 |
| 2026-09-21 | $23.149 | $1.058,22 | $0,00002794 |
| 2026-09-20 | $22.425 | $3.232,37 | $0,00002573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
